Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Colonial Investment Grade Muni Trust (CXH)

Colonial Investment Grade Muni Trust (CXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 0
  • Shares Outstanding, K 0
  • Annual Sales, $ 1,862 K
  • Annual Income, $ 1,573 K
  • 60-Month Beta 0.54
  • Price/Sales 32.47
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CXH with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.32 +0.41%
on 04/23/24
7.69 -4.43%
on 03/26/24
-0.30 (-3.92%)
since 03/25/24
3-Month
7.32 +0.41%
on 04/23/24
7.69 -4.43%
on 03/26/24
-0.20 (-2.65%)
since 01/25/24
52-Week
6.41 +14.67%
on 10/25/23
7.74 -5.04%
on 08/02/23
+0.05 (+0.62%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions Business Wire - Mon May 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2023, ex-dividend dates of May 16, 2023, record dates...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Apr 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 3, 2023, ex-dividend dates of April 18, 2023, record...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Mar 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2023, ex-dividend dates of March 14, 2023, record...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Wed Feb 1, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2023, ex-dividend dates of February 14, 2023,...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Jan 3, 2023

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 3, 2023, ex-dividend dates of January 17, 2023, record...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Thu Dec 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 1, 2022, ex-dividend dates of December 13, 2022,...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Tue Nov 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2022, ex-dividend dates of November 15, 2022,...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Oct 3, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 3, 2022, ex-dividend dates of October 18, 2022, record...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Thu Sep 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 1, 2022, ex-dividend dates of September 13, 2022,...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
MFS Announces Closed-End Fund Distributions Business Wire - Mon Aug 1, 2022

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2022, ex-dividend dates of August 16, 2022, record...

MCR : 6.10 (-0.16%)
MGF : 3.07 (-0.16%)
CXE : 3.50 (unch)
CMU : 3.21 (-0.34%)
CIF : 1.6400 (-1.20%)
MIN : 2.58 (+0.39%)
CXH : 7.35 (-0.34%)
MMT : 4.47 (-0.64%)
MFM : 5.05 (-0.79%)
MFV : 4.41 (-0.11%)
More news for this symbol

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

CXH Quotes API

CXH Dividends

Date Value
04/16/24 $0.0250
03/12/24 $0.0250
02/13/24 $0.0230
01/16/24 $0.0230
12/19/23 $0.0220
11/14/23 $0.0220
10/17/23 $0.0220
09/12/23 $0.0220
08/15/23 $0.0220
07/18/23 $0.0220
06/13/23 $0.0230
05/16/23 $0.0230
04/18/23 $0.0230
03/14/23 $0.0250
02/14/23 $0.0260
01/17/23 $0.0230
12/13/22 $0.0250
11/15/22 $0.0240
10/18/22 $0.0260
09/13/22 $0.0260
08/16/22 $0.0280
07/19/22 $0.0280
06/14/22 $0.0280
05/17/22 $0.0290
04/19/22 $0.0290
03/15/22 $0.0310
02/15/22 $0.0310
01/18/22 $0.0320
12/14/21 $0.0990
11/16/21 $0.0330
10/12/21 $0.0340
09/14/21 $0.0340
08/17/21 $0.0350
07/13/21 $0.0360
06/15/21 $0.0360
05/18/21 $0.0370
04/13/21 $0.0370
03/16/21 $0.0370
02/16/21 $0.0370
01/19/21 $0.0370
12/15/20 $0.0670
11/17/20 $0.0370
10/13/20 $0.0380
09/15/20 $0.0380
08/18/20 $0.0380
07/14/20 $0.0380
06/16/20 $0.0380
05/12/20 $0.0370
04/14/20 $0.0300
03/17/20 $0.0360
02/18/20 $0.0360
01/14/20 $0.0360
12/17/19 $0.0580
11/12/19 $0.0360
10/15/19 $0.0340
09/17/19 $0.0340
08/13/19 $0.0340
07/16/19 $0.0340
06/18/19 $0.0360
05/14/19 $0.0360
04/16/19 $0.0370
03/12/19 $0.0370
02/12/19 $0.0380
01/15/19 $0.0380
12/18/18 $0.0380
11/13/18 $0.0390
10/16/18 $0.0390
09/18/18 $0.0390
08/14/18 $0.0400
07/17/18 $0.0390
06/12/18 $0.0390
05/15/18 $0.0380
04/17/18 $0.0380
03/13/18 $0.0380
02/13/18 $0.0380
01/16/18 $0.0380
12/19/17 $0.0380
11/14/17 $0.0380
10/17/17 $0.0390
09/12/17 $0.0390
08/15/17 $0.0400
07/18/17 $0.0410
06/13/17 $0.0410
05/16/17 $0.0410
04/18/17 $0.0400
03/14/17 $0.0410
02/14/17 $0.0400
01/17/17 $0.0400
12/20/16 $0.0400
11/15/16 $0.0380
10/18/16 $0.0400
09/20/16 $0.0400
08/16/16 $0.0400
07/19/16 $0.0400
06/14/16 $0.0410
05/17/16 $0.0410
04/19/16 $0.0420
03/15/16 $0.0430
02/16/16 $0.0420
01/19/16 $0.0420
12/15/15 $0.0430
11/17/15 $0.0430
10/13/15 $0.0430
09/15/15 $0.0430
08/18/15 $0.0430
07/14/15 $0.0430
06/16/15 $0.0430
05/12/15 $0.0430
04/14/15 $0.0420
03/17/15 $0.0420
02/17/15 $0.0420
01/13/15 $0.0420
12/16/14 $0.0430
11/18/14 $0.0430
10/14/14 $0.0430
09/16/14 $0.0430
08/12/14 $0.0440
07/15/14 $0.0440
06/17/14 $0.0440
05/13/14 $0.0450
04/15/14 $0.0450
03/18/14 $0.0450
02/18/14 $0.0440
01/14/14 $0.0440
12/17/13 $0.0450
11/12/13 $0.0460
10/15/13 $0.0460
09/17/13 $0.0460
08/13/13 $0.0460
07/16/13 $0.0460
06/18/13 $0.0460
05/14/13 $0.0460
04/16/13 $0.0460
03/12/13 $0.0460
02/12/13 $0.0460
01/15/13 $0.0460
12/18/12 $0.0460
11/13/12 $0.0460
10/16/12 $0.0480
09/18/12 $0.0525
08/14/12 $0.0525
07/17/12 $0.0525
06/12/12 $0.0525
05/15/12 $0.0525
04/17/12 $0.0545
03/13/12 $0.0545
02/14/12 $0.0545
01/17/12 $0.0545
12/12/11 $0.0545
11/14/11 $0.0545
10/11/11 $0.0545
09/12/11 $0.0545
08/09/11 $0.0545
07/12/11 $0.0545
06/08/11 $0.0545
05/10/11 $0.0545
04/11/11 $0.0545
03/09/11 $0.0545
02/09/11 $0.0545
01/11/11 $0.0545
12/13/10 $0.0545
11/08/10 $0.0545
10/12/10 $0.0545
09/13/10 $0.0545
08/10/10 $0.0545
07/12/10 $0.0540
06/08/10 $0.0540
05/11/10 $0.0540
04/12/10 $0.0540
03/09/10 $0.0540
02/09/10 $0.0540
01/12/10 $0.0540
12/09/09 $0.0540
11/10/09 $0.0540
10/13/09 $0.0540
09/10/09 $0.0530
08/10/09 $0.0530
07/13/09 $0.0530
06/10/09 $0.0520
05/11/09 $0.0520
04/13/09 $0.0510
03/09/09 $0.0490
02/09/09 $0.0450
01/12/09 $0.0430
12/10/08 $0.0430
11/07/08 $0.0430
10/09/08 $0.0450
09/10/08 $0.0450
08/11/08 $0.0470
07/09/08 $0.0470
06/11/08 $0.0460
05/09/08 $0.0460
04/09/08 $0.0460
03/10/08 $0.0460
02/11/08 $0.0460
01/10/08 $0.0460
12/12/07 $0.0460
11/09/07 $0.0460
10/09/07 $0.0450
09/10/07 $0.0450
08/10/07 $0.0450
07/10/07 $0.0450
06/13/07 $0.0450
05/11/07 $0.0470
04/12/07 $0.0470
03/13/07 $0.0470
02/13/07 $0.0470
01/11/07 $0.0470
12/13/06 $0.0470
11/13/06 $0.0470
10/12/06 $0.0470
09/13/06 $0.0450
08/11/06 $0.0450
07/13/06 $0.0470
06/13/06 $0.0470
05/11/06 $0.0490
04/12/06 $0.0500
03/13/06 $0.0500
02/13/06 $0.0500
01/12/06 $0.0515
12/13/05 $0.0515
11/10/05 $0.0515
10/13/05 $0.0515
09/13/05 $0.0500
08/11/05 $0.0500
07/13/05 $0.0500
06/13/05 $0.0500
05/12/05 $0.0520
04/13/05 $0.0520
03/11/05 $0.0540
02/11/05 $0.0540
01/13/05 $0.0570
12/13/04 $0.0850
11/10/04 $0.0570
10/13/04 $0.0570
09/13/04 $0.0570
08/12/04 $0.0570
07/13/04 $0.0570
06/14/04 $0.0570
05/13/04 $0.0570
04/13/04 $0.0570
03/11/04 $0.0560
02/12/04 $0.0560
01/13/04 $0.0560
12/11/03 $0.0560
11/13/03 $0.0575
10/10/03 $0.0575
09/11/03 $0.0575
08/13/03 $0.0575
07/11/03 $0.0575
06/12/03 $0.0575
05/13/03 $0.0575
04/11/03 $0.0575
03/13/03 $0.0575
02/13/03 $0.0550
01/13/03 $0.0550
12/12/02 $0.0550
11/13/02 $0.0550
10/10/02 $0.0560
09/12/02 $0.0560
08/13/02 $0.0560
07/11/02 $0.0560
06/13/02 $0.0560
05/13/02 $0.0560
04/11/02 $0.0560
03/13/02 $0.0560
02/13/02 $0.0560
01/11/02 $0.0560
12/13/01 $0.0560
11/13/01 $0.0560
10/11/01 $0.0540
08/13/01 $0.0510
07/12/01 $0.0490
06/13/01 $0.0490
05/11/01 $0.0490
04/11/01 $0.0490
03/13/01 $0.0470
02/13/01 $0.0470
01/11/01 $0.0470
12/13/00 $0.0470
11/13/00 $0.0510
10/12/00 $0.0510
09/13/00 $0.0510
08/11/00 $0.0510
07/13/00 $0.0510
06/13/00 $0.0510
05/11/00 $0.0510
04/13/00 $0.0500
03/13/00 $0.0500
02/11/00 $0.0500
01/13/00 $0.0490
12/13/99 $0.0490
11/10/99 $0.0490
10/13/99 $0.0470
09/13/99 $0.0470
08/12/99 $0.0470
07/13/99 $0.0470
06/11/99 $0.0470
05/13/99 $0.0480
04/13/99 $0.0480
03/11/99 $0.0500
02/11/99 $0.0480
01/13/99 $0.0500
12/11/98 $0.0500
11/12/98 $0.0500
10/13/98 $0.0500
09/11/98 $0.0510
08/13/98 $0.0510
07/13/98 $0.0510
06/11/98 $0.0510
05/13/98 $0.0510
04/13/98 $0.0510
03/12/98 $0.0510
02/12/98 $0.0510
01/13/98 $0.0510
12/11/97 $0.0510
11/13/97 $0.0510
10/10/97 $0.0510
09/11/97 $0.0530
08/13/97 $0.0530
07/11/97 $0.0530
06/12/97 $0.0530
05/13/97 $0.0530
04/11/97 $0.0530
03/13/97 $0.0530
02/13/97 $0.0530
01/13/97 $0.0530
12/12/96 $0.0530
11/13/96 $0.0530
10/10/96 $0.0530
09/12/96 $0.0530
08/13/96 $0.0500
07/11/96 $0.0500
06/13/96 $0.0500
05/13/96 $0.0500
04/11/96 $0.0500
03/13/96 $0.0500
02/13/96 $0.0500
01/10/96 $0.0520
12/13/95 $0.0520
11/13/95 $0.0520
10/12/95 $0.0520
09/13/95 $0.0520
08/11/95 $0.0520
07/13/95 $0.0520
06/13/95 $0.0520
05/09/95 $0.0520
04/07/95 $0.0520
03/09/95 $0.0540
02/09/95 $0.0540
01/09/95 $0.0540
12/09/94 $0.0540
11/08/94 $0.0540
10/11/94 $0.0540
09/09/94 $0.0540
08/09/94 $0.0540
07/11/94 $0.0540
06/09/94 $0.0590
05/10/94 $0.0590
04/11/94 $0.0590
03/09/94 $0.0590
02/09/94 $0.0590
01/10/94 $0.0590
12/09/93 $0.0590
11/08/93 $0.0590
10/08/93 $0.0590
09/09/93 $0.0610
08/10/93 $0.0690
07/09/93 $0.0710
06/09/93 $0.0710
05/11/93 $0.0690
04/08/93 $0.0710
03/09/93 $0.0710
02/09/93 $0.0690
01/11/93 $0.0710
12/09/92 $0.0710
11/09/92 $0.0690
10/08/92 $0.0710
09/09/92 $0.0710
08/10/92 $0.0710
07/09/92 $0.0710
06/16/92 $0.0710
05/11/92 $0.0710
04/09/92 $0.0710
03/10/92 $0.0710
02/10/92 $0.0710
01/09/92 $0.0710
12/10/91 $0.0720
11/08/91 $0.0720
10/08/91 $0.0750
09/10/91 $0.0750
08/09/91 $0.0750
07/09/91 $0.0750
06/11/91 $0.0750
05/09/91 $0.0750
04/09/91 $0.0750
03/11/91 $0.0750
02/11/91 $0.0750
01/09/91 $0.0750
12/11/90 $0.0750
11/08/90 $0.0750
10/09/90 $0.0750
09/11/90 $0.0750
08/09/90 $0.0750
07/10/90 $0.0770
06/11/90 $0.0800
05/09/90 $0.0820
04/10/90 $0.0820
03/09/90 $0.0820
02/09/90 $0.0820
01/08/90 $0.0820
12/11/89 $0.0820
11/09/89 $0.0820
10/10/89 $0.0820
09/11/89 $0.0820
08/09/89 $0.0690
07/11/89 $0.0650
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot