[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 190,685,600
  • Shares Outstanding, K 9,520
  • 60-Month Beta -0.10

Options Overview Details

View History
  • Implied Volatility 20.76% (-0.70%)
  • Historical Volatility 19.70%
  • IV Percentile 53%
  • IV Rank 20.93%
  • IV High 44.46% on 03/20/26
  • IV Low 14.49% on 10/06/25
  • Expected Move (DTE 23) 0.74 (3.69%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 10,511
  • Volume Avg (30-Day) 2,403
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 127,707
  • Open Int (30-Day) 261,963
  • Expected Range 19.29 to 20.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.49 +14.52%
on 08/06/26
20.08 -0.25%
on 08/26/26
+1.73 (+9.45%)
since 07/24/26
3-Month
16.36 +22.40%
on 06/30/26
20.08 -0.25%
on 08/26/26
+1.85 (+10.18%)
since 05/26/26
52-Week
16.36 +22.40%
on 06/30/26
20.08 -0.25%
on 08/26/26
+2.81 (+16.32%)
since 08/26/25

Most Recent Stories

More News
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

ZCZ26 : 532-4 (-0.75%)
SOYB : 26.75 (+1.79%)
CORN : 20.03 (+2.25%)
ZSX26 : 1257-0 (-0.71%)
How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

ZCZ26 : 532-4 (-0.75%)
SOYB : 26.75 (+1.79%)
XBX26 : 262.50s (+0.48%)
CORN : 20.03 (+2.25%)
ZSX26 : 1257-0 (-0.71%)
CANE : 11.23 (+1.08%)
CTZ26 : 89.14s (+0.91%)
SBV26 : 17.59s (+1.85%)
$SSIA : 147.23 (-0.64%)
How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 725-6 (-0.65%)
DBA : 28.59 (+1.10%)
SOYB : 26.75 (+1.79%)
ZCU26 : 510-2 (-0.73%)
CORN : 20.03 (+2.25%)
ZSX26 : 1257-0 (-0.71%)
WEAT : 26.99 (+5.31%)
TAGS : 27.88 (+2.61%)
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT?

Not who is driving it.... but, WHY???

ZWU26 : 725-6 (-0.65%)
DBA : 28.59 (+1.10%)
SOYB : 26.75 (+1.79%)
ZCU26 : 510-2 (-0.73%)
CORN : 20.03 (+2.25%)
ZSX26 : 1257-0 (-0.71%)
WEAT : 26.99 (+5.31%)
TAGS : 27.88 (+2.61%)
A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 725-6 (-0.65%)
DBA : 28.59 (+1.10%)
ZCU26 : 510-2 (-0.73%)
SOYB : 26.75 (+1.79%)
XBX26 : 262.50s (+0.48%)
CORN : 20.03 (+2.25%)
WEAT : 26.99 (+5.31%)
ZSU26 : 1244-4 (-0.78%)
TAGS : 27.88 (+2.61%)
Is El Niño the only factor driving summer corn belt weather?

Watch this "Market to Market" podcast featuring Jim Roemer

ZWU26 : 725-6 (-0.65%)
DBA : 28.59 (+1.10%)
SOYB : 26.75 (+1.79%)
ZCU26 : 510-2 (-0.73%)
CORN : 20.03 (+2.25%)
WEAT : 26.99 (+5.31%)
KEU26 : 787-6 (-0.54%)
TAGS : 27.88 (+2.61%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 725-6 (-0.65%)
KCU26 : 357.60s (-3.72%)
SOYB : 26.75 (+1.79%)
ZCU26 : 510-2 (-0.73%)
CCU26 : 5,817s (+1.01%)
CORN : 20.03 (+2.25%)
WEAT : 26.99 (+5.31%)
CANE : 11.23 (+1.08%)
ZSU26 : 1244-4 (-0.78%)
SBV26 : 17.59s (+1.85%)
CTV26 : 87.77s (+0.79%)
Doug Casey Calls AI a Super Bubble, Bets on Energy, Gold Miners and Grains

Investor Doug Casey warns AI stocks show mania-like traits and favors energy, gold mining, and farm commodities like corn and soybeans as alternatives amid rising fertilizer and power demand concerns.

PBR : 17.76 (-0.50%)
SPCX : 139.63 (+1.22%)
CORN : 20.03 (+2.25%)
MER.TO : 2.24 (+0.45%)
EC : 16.52 (-1.61%)
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 28.59 (+1.10%)
SOYB : 26.75 (+1.79%)
ZCU26 : 510-2 (-0.73%)
CORN : 20.03 (+2.25%)
ZSU26 : 1244-4 (-0.78%)
TAGS : 27.88 (+2.61%)
European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 28.59 (+1.10%)
ZCU26 : 510-2 (-0.73%)
SOYB : 26.75 (+1.79%)
XBX26 : 262.50s (+0.48%)
CORN : 20.03 (+2.25%)
ZWN26 : 631-2s (+0.68%)
WEAT : 26.99 (+5.31%)
ZSU26 : 1244-4 (-0.78%)
TAGS : 27.88 (+2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 20.63
2nd Resistance Point 20.36
1st Resistance Point 20.19
Last Price 20.03
1st Support Level 19.75
2nd Support Level 19.48
3rd Support Level 19.31

See More

52-Week High 20.08
Last Price 20.03
Fibonacci 61.8% 18.66
Fibonacci 50% 18.22
Fibonacci 38.2% 17.78
52-Week Low 16.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.