[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,638,656
  • Shares Outstanding, K 1,218,294
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 24,423 M
  • EBITDA $ 36,301 M
  • 60-Month Beta 0.11
  • Price/Sales 2.12
  • Price/Cash Flow 6.73
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 31.19% (-0.83%)
  • Historical Volatility 30.29%
  • IV Percentile 49%
  • IV Rank 44.48%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 6) 2.67 (2.53%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 11,556
  • Volume Avg (30-Day) 14,365
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 296,280
  • Open Int (30-Day) 349,753
  • Expected Range 102.64 to 107.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.99
  • Number of Estimates 6
  • High Estimate $3.55
  • Low Estimate $2.24
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +110.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.81 +0.04%
on 06/26/26
121.52 -13.72%
on 06/11/26
-11.72 (-10.05%)
since 05/26/26
3-Month
104.81 +0.04%
on 06/26/26
135.87 -22.83%
on 03/30/26
-28.40 (-21.31%)
since 03/26/26
52-Week
85.57 +22.53%
on 11/06/25
135.87 -22.83%
on 03/30/26
+13.96 (+15.36%)
since 06/26/25

Most Recent Stories

More News
3 Profitable Stocks with Solid Fundamentals

3 Profitable Stocks with Solid Fundamentals

SYF : 78.56 (+0.05%)
GVA : 159.89 (+2.07%)
COP : 105.09 (-1.24%)
ConocoPhillips to hold second-quarter earnings conference call on Thursday, Aug. 6

ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Aug. 6, 2026, at 12:00 p.m. Eastern time to discuss second-quarter 2026 financial and operating results. The company’s financial...

COP : 105.09 (-1.24%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 83.11 (-2.60%)
ALK : 53.47 (+0.34%)
TRIP : 13.62 (+6.41%)
SNDK : 2,135.54 (-8.54%)
HL : 15.54 (+2.57%)
CDE : 16.08 (+0.56%)
TEX : 72.39 (-2.94%)
GLXY : 28.97 (+2.51%)
SLB : 46.73 (-1.46%)
ABNB : 147.01 (+3.62%)
COIN : 147.16 (+3.26%)
PFG : 107.16 (+1.63%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.47 (+0.34%)
MPC : 253.66 (+0.04%)
TRIP : 13.62 (+6.41%)
HL : 15.54 (+2.57%)
FCEL : 23.62 (+20.20%)
CDE : 16.08 (+0.56%)
TEX : 72.39 (-2.94%)
HONAV : 216.24 (-2.16%)
SLB : 46.73 (-1.46%)
ABNB : 147.01 (+3.62%)
PFG : 107.16 (+1.63%)
OXY : 49.94 (-2.48%)
Is APA Corporation Stock Outperforming the Nasdaq?

APA Corporation has outperformed the Nasdaq over the past year, but analysts are cautious about the stock’s prospects.

APA : 32.71 (-2.12%)
$NASX : 25,313.63 (-0.18%)
COP : 105.09 (-1.24%)
The Oil Trade May Not Be Over: 3 Energy Stocks to Watch

Oil markets may remain tight through summer despite the Strait of Hormuz reopening, positioning XOM, COP, and VLO for windfall profits and accelerated capital returns.

COP : 105.09 (-1.24%)
XOM : 136.34 (-0.88%)
VLO : 258.27 (+1.26%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 53.47 (+0.34%)
SNDK : 2,135.54 (-8.54%)
ADI : 387.98 (-7.17%)
SLB : 46.73 (-1.46%)
OXY : 49.94 (-2.48%)
NVCR : 15.06 (+0.07%)
FANG : 179.82 (-1.50%)
AMD : 518.95 (-2.56%)
VRT : 302.69 (-7.03%)
CTSH : 39.83 (+1.74%)
SPY : 732.28 (-0.28%)
MU : 1,142.57 (-5.85%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 53.47 (+0.34%)
SNDK : 2,135.54 (-8.54%)
ADI : 387.98 (-7.17%)
SLB : 46.73 (-1.46%)
OXY : 49.94 (-2.48%)
NVCR : 15.06 (+0.07%)
FANG : 179.82 (-1.50%)
CTSH : 39.83 (+1.74%)
SPY : 732.28 (-0.28%)
MU : 1,142.57 (-5.85%)
BKR : 56.27 (-1.18%)
HURN : 96.50 (+4.65%)
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.97 (+0.72%)
OXY : 49.94 (-2.48%)
PLAY : 11.36 (+0.53%)
FANG : 179.82 (-1.50%)
AMD : 518.95 (-2.56%)
SPY : 732.28 (-0.28%)
MU : 1,142.57 (-5.85%)
BKR : 56.27 (-1.18%)
ORCL : 149.10 (-2.20%)
QQQ : 709.14 (-1.01%)
EW : 90.89 (+1.30%)
SPCX : 151.81 (-0.78%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 53.47 (+0.34%)
HL : 15.54 (+2.57%)
CDE : 16.08 (+0.56%)
TSCO : 30.97 (+0.72%)
OXY : 49.94 (-2.48%)
PLAY : 11.36 (+0.53%)
FANG : 179.82 (-1.50%)
SPY : 732.28 (-0.28%)
BKR : 56.27 (-1.18%)
ORCL : 149.10 (-2.20%)
AAL : 17.75 (+1.02%)
QQQ : 709.14 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 109.32
2nd Resistance Point 108.26
1st Resistance Point 107.34
Last Price 105.09
1st Support Level 105.36
2nd Support Level 104.30
3rd Support Level 103.38

See More

52-Week High 135.87
Fibonacci 61.8% 116.66
Fibonacci 50% 110.72
Last Price 105.09
Fibonacci 38.2% 104.78
52-Week Low 85.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.