Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,910,784
  • Shares Outstanding, K 1,235,718
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 25,400 M
  • EBITDA $ 37,278 M
  • 60-Month Beta 0.27
  • Price/Sales 2.38
  • Price/Cash Flow 7.46
  • Price/Book 2.27

Options Overview Details

View History
  • Implied Volatility 35.84% (+1.74%)
  • Historical Volatility 27.12%
  • IV Percentile 88%
  • IV Rank 26.12%
  • IV High 70.36% on 04/10/25
  • IV Low 23.64% on 03/27/25
  • Expected Move (DTE 7) 4.55 (3.89%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 15,277
  • Volume Avg (30-Day) 45,955
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 396,911
  • Open Int (30-Day) 380,400
  • Expected Range 112.27 to 121.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.21
  • Number of Estimates 8
  • High Estimate 1.53
  • Low Estimate 0.81
  • Prior Year 2.09
  • Growth Rate Est. (year over year) -42.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.12 +11.13%
on 02/06/26
122.50 -4.64%
on 03/03/26
+11.84 (+11.28%)
since 02/05/26
3-Month
90.75 +28.73%
on 12/26/25
122.50 -4.64%
on 03/03/26
+23.13 (+24.69%)
since 12/05/25
52-Week
79.88 +46.24%
on 04/09/25
122.50 -4.64%
on 03/03/26
+27.94 (+31.44%)
since 03/05/25

Most Recent Stories

More News
US stocks rebound after strong economic updates and as oil prices stop spiking

The U.S. stock market rebounded after oil prices stopped spiking and reports gave encouraging updates on the economy

NVDA : 183.34 (+0.16%)
COP : 116.82 (+1.01%)
$SPX : 6,830.71 (-0.56%)
EXPE : 251.54 (+13.44%)
ROST : 214.83 (+0.61%)
$DOWI : 47,954.74 (-1.61%)
$IUXX : 25,020.41 (-0.29%)
HOOD : 80.56 (-2.01%)
AMZN : 218.94 (+0.98%)
COIN : 205.71 (-1.54%)
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 139.81 (-4.53%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
SLB : 47.40 (-1.02%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
CVX : 189.90 (+2.08%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ZNM26 : 112-035 (-0.18%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 217.36 (-1.54%)
BAC : 49.81 (-0.97%)
CVX : 189.90 (+2.08%)
LNG : 249.54 (+0.22%)
TTE : 77.03 (+0.14%)
COP : 116.82 (+1.01%)
E : 46.65 (-0.30%)
BRK.A : 750,749.88 (+2.74%)
JPM : 293.55 (-1.95%)
BRK.B : 500.40 (+2.65%)
QAK26 : 86.95 (+1.80%)
OXY : 53.24 (-0.69%)
How Is Occidental Petroleum's Stock Performance Compared to Other Oil & Gas E&P Stocks?

Due to Occidental Petroleum’s underperformance compared to its peers over the past year, Wall Street analysts remain cautious about the stock’s prospects.

OXY : 53.24 (-0.69%)
COP : 116.82 (+1.01%)
XOP : 163.82 (+1.90%)
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
MPC : 217.36 (-1.54%)
GOOGL : 300.88 (-0.74%)
NVDA : 183.34 (+0.16%)
NOC : 740.01 (-1.83%)
CRWD : 426.16 (+4.53%)
CVX : 189.90 (+2.08%)
CRDO : 114.74 (+11.90%)
COP : 116.82 (+1.01%)
MU : 397.05 (-0.93%)
MDB : 263.93 (+6.42%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 139.81 (-4.53%)
MPC : 217.36 (-1.54%)
GLXY : 22.73 (-6.61%)
LITE : 650.82 (-4.40%)
COIN : 205.71 (-1.54%)
ELV : 286.48 (-1.71%)
OXY : 53.24 (-0.69%)
FANG : 179.04 (+1.32%)
STX : 367.34 (-2.05%)
WDC : 259.03 (-0.87%)
AMD : 199.45 (-1.30%)
^BTCUSD : 70,571.30 (-0.85%)
ConocoPhillips Stock Jumps - Time to Sell Covered Calls in COP?

ConocoPhillips stock is up over 3.0% today due to the Iran war turmoil. It could be time for existing shareholders to sell out-of-the-money (OTM) covered call options, given the 2.48% one-month yield.

COP : 116.82 (+1.01%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 139.81 (-4.53%)
MPC : 217.36 (-1.54%)
GLXY : 22.73 (-6.61%)
COIN : 205.71 (-1.54%)
ELV : 286.48 (-1.71%)
OXY : 53.24 (-0.69%)
FANG : 179.04 (+1.32%)
STX : 367.34 (-2.05%)
AMD : 199.45 (-1.30%)
^BTCUSD : 70,571.30 (-0.85%)
SPY : 681.31 (-0.56%)
NOC : 740.01 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 120.97
2nd Resistance Point 119.74
1st Resistance Point 118.28
Last Price 116.82
1st Support Level 115.59
2nd Support Level 114.36
3rd Support Level 112.90

See More

52-Week High 122.50
Last Price 116.82
Fibonacci 61.8% 106.22
Fibonacci 50% 101.19
Fibonacci 38.2% 96.16
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar