Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Tax Exempt Fund Class A (COLTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.68 unch
on 04/18/24
11.88 -1.68%
on 03/19/24
-0.20 (-1.68%)
since 03/18/24
3-Month
11.68 unch
on 04/18/24
11.94 -2.18%
on 02/01/24
-0.07 (-0.60%)
since 01/18/24
52-Week
10.73 +8.85%
on 10/30/23
11.94 -2.18%
on 02/01/24
-0.01 (-0.09%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

COLTX Quotes API

COLTX Dividends

Date Value
12/03/21 $0.0700
12/02/20 $0.0442
12/03/19 $0.0734
11/30/18 $0.0061
12/30/16 $0.0480
11/30/16 $0.0450
10/31/16 $0.0460
12/31/13 $0.0500
11/29/13 $0.0480
10/31/13 $0.0490
09/30/13 $0.0460
08/30/13 $0.0490
07/31/13 $0.0490
06/28/13 $0.0470
05/31/13 $0.0480
04/30/13 $0.0460
03/28/13 $0.0480
02/28/13 $0.0440
01/31/13 $0.0480
12/31/12 $0.0480
11/30/12 $0.0460
10/31/12 $0.0480
09/28/12 $0.0470
08/31/12 $0.0480
07/31/12 $0.0480
06/29/12 $0.0460
05/31/12 $0.0490
04/30/12 $0.0470
03/30/12 $0.0490
02/29/12 $0.0460
01/31/12 $0.0500
12/30/11 $0.0470
11/30/11 $0.0470
10/31/11 $0.0490
09/30/11 $0.0490
08/31/11 $0.0490
07/29/11 $0.0520
06/30/11 $0.0500
05/31/11 $0.0480
04/29/11 $0.0490
02/28/11 $0.0490
01/31/11 $0.0500
12/31/10 $0.0490
11/30/10 $0.0480
10/29/10 $0.0470
09/30/10 $0.0490
08/31/10 $0.0490
07/30/10 $0.0490
06/30/10 $0.0500
05/28/10 $0.0510
03/31/10 $0.0490
02/26/10 $0.0490
01/29/10 $0.0490
12/31/09 $0.0490
11/30/09 $0.0490
10/30/09 $0.0490
09/30/09 $0.0490
08/31/09 $0.0490
07/31/09 $0.0480
06/30/09 $0.0490
05/29/09 $0.0490
04/30/09 $0.0490
03/31/09 $0.0490
02/27/09 $0.0550
01/30/09 $0.0490
12/31/08 $0.0490
11/28/08 $0.0490
10/31/08 $0.0490
09/30/08 $0.0490
08/29/08 $0.0490
07/31/08 $0.0490
06/30/08 $0.0480
05/30/08 $0.0480
04/30/08 $0.0490
03/31/08 $0.0490
02/29/08 $0.0490
01/31/08 $0.0520
12/31/07 $0.0490
11/30/07 $0.0490
10/31/07 $0.0490
09/28/07 $0.0490
08/31/07 $0.0490
07/31/07 $0.0490
06/29/07 $0.0490
05/31/07 $0.0500
04/30/07 $0.0490
03/30/07 $0.0500
02/28/07 $0.0490
01/31/07 $0.0500
12/29/06 $0.0490
11/30/06 $0.0480
10/31/06 $0.0490
09/29/06 $0.0500
08/31/06 $0.0500
07/31/06 $0.0500
06/30/06 $0.0510
05/31/06 $0.0500
04/28/06 $0.0500
03/31/06 $0.0490
02/28/06 $0.0510
01/31/06 $0.0510
12/30/05 $0.0520
11/30/05 $0.0510
10/31/05 $0.0510
09/30/05 $0.0510
08/31/05 $0.0510
07/29/05 $0.0520
06/30/05 $0.0510
05/31/05 $0.0520
04/29/05 $0.0510
03/31/05 $0.0510
02/28/05 $0.0510
01/31/05 $0.0500
12/31/04 $0.0510
11/30/04 $0.0530
10/29/04 $0.0510
09/30/04 $0.0500
08/31/04 $0.0500
07/30/04 $0.0500
06/30/04 $0.0500
05/28/04 $0.0480
04/30/04 $0.0480
03/31/04 $0.0480
02/27/04 $0.0480
01/30/04 $0.0490
12/31/03 $0.0490
11/28/03 $0.0460
10/31/03 $0.0460
09/30/03 $0.0490
08/29/03 $0.0500
07/31/03 $0.0500
06/30/03 $0.0500
05/30/03 $0.0510
04/30/03 $0.0520
03/31/03 $0.0520
02/28/03 $0.0520
01/31/03 $0.0520
12/31/02 $0.0530
11/29/02 $0.0530
10/31/02 $0.0530
09/30/02 $0.0540
08/30/02 $0.0540
07/31/02 $0.0540
06/28/02 $0.0540
05/31/02 $0.0540
04/30/02 $0.0540
03/28/02 $0.0540
02/28/02 $0.0540
01/31/02 $0.0540
12/31/01 $0.0540
11/30/01 $0.0540
10/31/01 $0.0540
09/28/01 $0.0550
08/31/01 $0.0550
07/31/01 $0.0550
06/29/01 $0.0560
05/31/01 $0.0430
04/30/01 $0.0510
03/30/01 $0.0610
02/28/01 $0.0570
01/31/01 $0.0210
01/19/01 $0.0580
12/20/00 $0.0390
11/30/00 $0.0200
11/20/00 $0.0380
10/31/00 $0.0210
10/20/00 $0.0390
09/29/00 $0.0200
09/20/00 $0.0380
08/31/00 $0.0210
08/18/00 $0.0380
07/31/00 $0.0210
07/20/00 $0.0390
06/30/00 $0.0190
06/20/00 $0.0370
05/31/00 $0.0210
05/19/00 $0.0380
04/28/00 $0.0190
04/20/00 $0.0360
03/31/00 $0.0200
03/20/00 $0.0390
02/29/00 $0.0170
02/18/00 $0.0360
01/31/00 $0.0200
01/20/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot