Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Tax Exempt Fund Class C (COLCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.67 +0.17%
on 04/18/24
11.87 -1.52%
on 03/25/24
-0.18 (-1.52%)
since 03/22/24
3-Month
11.67 +0.17%
on 04/18/24
11.94 -2.09%
on 02/01/24
-0.03 (-0.26%)
since 01/22/24
52-Week
10.73 +8.95%
on 10/30/23
11.94 -2.09%
on 02/01/24
+0.02 (+0.17%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

COLCX Quotes API

COLCX Dividends

Date Value
12/03/21 $0.0700
12/02/20 $0.0442
12/03/19 $0.0734
11/30/18 $0.0061
12/30/16 $0.0400
11/30/16 $0.0380
10/31/16 $0.0380
12/31/13 $0.0450
11/29/13 $0.0430
10/31/13 $0.0440
09/30/13 $0.0410
08/30/13 $0.0440
07/31/13 $0.0440
06/28/13 $0.0420
05/31/13 $0.0420
04/30/13 $0.0390
03/28/13 $0.0410
02/28/13 $0.0370
01/31/13 $0.0410
12/31/12 $0.0400
11/30/12 $0.0390
10/31/12 $0.0410
09/28/12 $0.0400
08/31/12 $0.0400
07/31/12 $0.0410
06/29/12 $0.0390
05/31/12 $0.0410
04/30/12 $0.0410
03/30/12 $0.0420
02/29/12 $0.0390
01/31/12 $0.0430
12/30/11 $0.0440
11/30/11 $0.0410
10/31/11 $0.0420
09/30/11 $0.0430
08/31/11 $0.0410
07/29/11 $0.0440
06/30/11 $0.0430
05/31/11 $0.0410
04/29/11 $0.0420
02/28/11 $0.0430
01/31/11 $0.0430
12/31/10 $0.0430
11/30/10 $0.0420
10/29/10 $0.0400
09/30/10 $0.0430
08/31/10 $0.0420
07/30/10 $0.0430
06/30/10 $0.0430
05/28/10 $0.0450
04/30/10 $0.0350
03/31/10 $0.0420
02/26/10 $0.0430
01/29/10 $0.0420
12/31/09 $0.0420
11/30/09 $0.0420
10/30/09 $0.0420
09/30/09 $0.0420
08/31/09 $0.0420
07/31/09 $0.0410
06/30/09 $0.0420
05/29/09 $0.0420
04/30/09 $0.0430
03/31/09 $0.0420
02/27/09 $0.0490
01/30/09 $0.0420
12/31/08 $0.0430
11/28/08 $0.0430
10/31/08 $0.0430
09/30/08 $0.0430
08/29/08 $0.0420
07/31/08 $0.0420
06/30/08 $0.0420
05/30/08 $0.0410
04/30/08 $0.0420
03/31/08 $0.0430
02/29/08 $0.0420
01/31/08 $0.0450
12/31/07 $0.0420
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0420
08/31/07 $0.0420
07/31/07 $0.0430
06/29/07 $0.0430
05/31/07 $0.0430
04/30/07 $0.0430
03/30/07 $0.0430
02/28/07 $0.0430
01/31/07 $0.0430
12/29/06 $0.0420
11/30/06 $0.0410
10/31/06 $0.0420
09/29/06 $0.0430
08/31/06 $0.0430
07/31/06 $0.0430
06/30/06 $0.0440
05/31/06 $0.0440
04/28/06 $0.0440
03/31/06 $0.0420
02/28/06 $0.0450
01/31/06 $0.0440
12/30/05 $0.0450
11/30/05 $0.0440
10/31/05 $0.0440
09/30/05 $0.0440
08/31/05 $0.0440
07/29/05 $0.0450
06/30/05 $0.0440
05/31/05 $0.0450
04/29/05 $0.0440
03/31/05 $0.0440
02/28/05 $0.0440
01/31/05 $0.0430
12/31/04 $0.0440
11/30/04 $0.0460
10/29/04 $0.0440
09/30/04 $0.0430
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0430
05/28/04 $0.0410
04/30/04 $0.0410
03/31/04 $0.0410
02/27/04 $0.0410
01/30/04 $0.0420
12/31/03 $0.0420
11/28/03 $0.0390
10/31/03 $0.0390
09/30/03 $0.0420
08/29/03 $0.0430
07/31/03 $0.0430
06/30/03 $0.0430
05/30/03 $0.0440
04/30/03 $0.0450
03/31/03 $0.0450
02/28/03 $0.0450
01/31/03 $0.0450
12/31/02 $0.0460
11/29/02 $0.0460
10/31/02 $0.0460
09/30/02 $0.0470
08/30/02 $0.0470
07/31/02 $0.0470
06/28/02 $0.0480
05/31/02 $0.0480
04/30/02 $0.0480
03/28/02 $0.0470
02/28/02 $0.0480
01/31/02 $0.0480
12/31/01 $0.0480
11/30/01 $0.0470
10/31/01 $0.0470
09/28/01 $0.0480
08/31/01 $0.0480
07/31/01 $0.0490
06/29/01 $0.0500
05/31/01 $0.0380
04/30/01 $0.0450
03/30/01 $0.0540
02/28/01 $0.0500
01/31/01 $0.0180
01/19/01 $0.0510
12/20/00 $0.0350
11/30/00 $0.0170
11/20/00 $0.0340
10/31/00 $0.0190
10/20/00 $0.0350
09/29/00 $0.0180
09/20/00 $0.0340
08/31/00 $0.0190
08/18/00 $0.0340
07/31/00 $0.0190
07/20/00 $0.0350
06/30/00 $0.0170
06/20/00 $0.0340
05/31/00 $0.0180
05/19/00 $0.0340
04/28/00 $0.0170
04/20/00 $0.0320
03/31/00 $0.0180
03/20/00 $0.0340
02/29/00 $0.0160
02/18/00 $0.0320
01/31/00 $0.0170
01/20/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot