Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Strategic New York Municipal Income Fun (CNYCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.82 +0.08%
on 04/22/24
26.29 -1.71%
on 03/25/24
-0.44 (-1.67%)
since 03/22/24
3-Month
25.82 +0.08%
on 04/22/24
26.48 -2.42%
on 02/01/24
-0.07 (-0.27%)
since 01/23/24
52-Week
23.69 +9.08%
on 10/30/23
26.48 -2.42%
on 02/01/24
+0.14 (+0.54%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CNYCX Quotes API

CNYCX Dividends

Date Value
12/02/20 $0.1756
12/03/19 $0.0724
11/30/17 $0.0134
12/30/16 $0.0170
11/30/16 $0.0260
10/31/16 $0.0160
11/30/15 $0.0187
12/31/13 $0.0210
12/03/13 $0.0480
11/29/13 $0.0200
10/31/13 $0.0200
09/30/13 $0.0190
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0190
05/31/13 $0.0200
04/30/13 $0.0190
03/28/13 $0.0190
02/28/13 $0.0180
01/31/13 $0.0200
12/31/12 $0.0200
11/30/12 $0.0610
10/31/12 $0.0200
09/28/12 $0.0200
08/31/12 $0.0210
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0210
04/30/12 $0.0200
03/30/12 $0.0210
02/29/12 $0.0190
01/31/12 $0.0210
12/30/11 $0.0210
11/30/11 $0.0330
10/31/11 $0.0220
09/30/11 $0.0210
08/31/11 $0.0210
07/29/11 $0.0220
06/30/11 $0.0210
05/31/11 $0.0230
04/29/11 $0.0230
02/28/11 $0.0240
01/31/11 $0.0230
12/31/10 $0.0220
12/13/10 $0.0110
11/30/10 $0.0220
10/29/10 $0.0210
09/30/10 $0.0210
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0220
05/28/10 $0.0220
04/30/10 $0.0050
03/31/10 $0.0210
02/26/10 $0.0230
01/29/10 $0.0220
12/14/09 $0.2310
11/30/09 $0.0220
10/30/09 $0.0230
09/30/09 $0.0230
08/31/09 $0.0230
07/31/09 $0.0230
06/30/09 $0.0230
05/29/09 $0.0230
04/30/09 $0.0230
03/31/09 $0.0210
02/27/09 $0.0210
01/30/09 $0.0200
12/31/08 $0.0220
12/16/08 $0.0870
11/28/08 $0.0230
10/31/08 $0.0230
09/30/08 $0.0230
08/29/08 $0.0230
07/31/08 $0.0230
06/30/08 $0.0230
05/30/08 $0.0220
04/30/08 $0.0220
03/31/08 $0.0220
02/29/08 $0.0220
01/31/08 $0.0220
12/31/07 $0.0220
12/13/07 $0.0770
11/30/07 $0.0220
10/31/07 $0.0220
09/28/07 $0.0220
08/31/07 $0.0220
07/31/07 $0.0230
06/29/07 $0.0230
05/31/07 $0.0220
04/30/07 $0.0230
03/30/07 $0.0220
02/28/07 $0.0230
01/31/07 $0.0230
12/29/06 $0.0230
12/15/06 $0.0240
11/30/06 $0.0230
10/31/06 $0.0230
09/29/06 $0.0230
08/31/06 $0.0230
07/31/06 $0.0230
06/30/06 $0.0230
05/31/06 $0.0230
04/28/06 $0.0230
03/31/06 $0.0230
02/28/06 $0.0230
01/31/06 $0.0230
12/30/05 $0.0240
12/16/05 $0.0670
11/30/05 $0.0230
10/31/05 $0.0230
09/30/05 $0.0230
08/31/05 $0.0220
07/29/05 $0.0230
06/30/05 $0.0230
05/31/05 $0.0220
04/29/05 $0.0230
03/31/05 $0.0230
02/28/05 $0.0230
01/31/05 $0.0220
12/31/04 $0.0230
12/17/04 $0.0180
11/30/04 $0.0230
10/29/04 $0.0230
09/30/04 $0.0240
08/31/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0230
05/28/04 $0.0230
04/30/04 $0.0230
03/31/04 $0.0230
02/27/04 $0.0230
01/30/04 $0.0230
12/31/03 $0.0230
12/19/03 $0.0430
11/28/03 $0.0230
10/31/03 $0.0230
09/30/03 $0.0230
08/29/03 $0.0230
07/31/03 $0.0230
06/30/03 $0.0240
05/30/03 $0.0240
04/30/03 $0.0240
03/31/03 $0.0240
02/28/03 $0.0240
01/31/03 $0.0240
12/31/02 $0.0240
11/29/02 $0.0240
10/31/02 $0.0240
09/30/02 $0.0250
08/30/02 $0.0250
07/31/02 $0.0250
06/28/02 $0.0250
05/31/02 $0.0250
04/30/02 $0.0250
03/28/02 $0.0250
02/28/02 $0.0240
01/31/02 $0.0230
12/31/01 $0.0240
11/30/01 $0.0250
10/31/01 $0.0250
09/28/01 $0.0260
08/31/01 $0.0260
07/31/01 $0.0260
06/29/01 $0.0260
05/31/01 $0.0200
04/30/01 $0.0230
03/30/01 $0.0270
02/28/01 $0.0250
01/31/01 $0.0090
01/19/01 $0.0250
12/20/00 $0.0180
11/30/00 $0.0090
11/20/00 $0.0180
10/31/00 $0.0100
10/20/00 $0.0190
09/29/00 $0.0100
09/20/00 $0.0180
08/31/00 $0.0100
08/18/00 $0.0180
07/31/00 $0.0100
07/20/00 $0.0190
06/30/00 $0.0090
06/20/00 $0.0180
05/31/00 $0.0100
05/19/00 $0.0180
04/28/00 $0.0090
04/20/00 $0.0170
03/31/00 $0.0100
03/20/00 $0.0180
02/29/00 $0.0080
02/18/00 $0.0170
01/31/00 $0.0100
01/20/00 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot