Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

City National Rochdale California Tax-Exempt Bon (CNTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 unch
on 10/16/23
9.94 -1.91%
on 09/18/23
-0.19 (-1.91%)
since 09/15/23
3-Month
9.75 unch
on 10/16/23
10.09 -3.37%
on 07/19/23
-0.31 (-3.08%)
since 07/14/23
52-Week
9.75 unch
on 10/16/23
10.23 -4.69%
on 02/02/23
-0.12 (-1.22%)
since 10/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CNTIX Quotes API

CNTIX Dividends

Date Value
12/22/21 $0.0029
12/22/20 $0.0182
12/30/16 $0.0100
12/19/16 $0.0650
11/30/16 $0.0110
10/31/16 $0.0130
12/16/15 $0.0040
12/31/13 $0.0140
12/13/13 $0.0200
11/29/13 $0.0150
10/31/13 $0.0150
09/30/13 $0.0150
08/30/13 $0.0160
07/31/13 $0.0160
06/28/13 $0.0160
05/31/13 $0.0160
04/30/13 $0.0160
03/28/13 $0.0170
02/28/13 $0.0160
01/31/13 $0.0190
12/31/12 $0.0190
12/14/12 $0.0960
11/30/12 $0.0190
10/31/12 $0.0200
09/28/12 $0.0200
08/31/12 $0.0200
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0210
04/30/12 $0.0200
03/30/12 $0.0210
02/29/12 $0.0200
01/31/12 $0.0220
12/30/11 $0.0230
12/15/11 $0.0710
11/30/11 $0.0220
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0230
05/31/11 $0.0230
04/29/11 $0.0240
02/28/11 $0.0240
01/31/11 $0.0250
12/31/10 $0.0250
12/15/10 $0.0440
11/30/10 $0.0250
10/29/10 $0.0260
09/30/10 $0.0250
08/31/10 $0.0270
07/30/10 $0.0270
06/30/10 $0.0270
05/28/10 $0.0270
03/31/10 $0.0270
02/26/10 $0.0250
01/29/10 $0.0270
12/31/09 $0.0270
11/30/09 $0.0270
10/30/09 $0.0270
09/30/09 $0.0270
08/31/09 $0.0280
07/31/09 $0.0280
06/30/09 $0.0280
05/29/09 $0.0280
04/30/09 $0.0270
03/31/09 $0.0270
02/27/09 $0.0250
01/30/09 $0.0250
12/31/08 $0.0270
11/28/08 $0.0260
10/31/08 $0.0280
09/30/08 $0.0270
08/29/08 $0.0270
07/31/08 $0.0270
06/30/08 $0.0260
05/30/08 $0.0280
04/30/08 $0.0270
03/31/08 $0.0270
02/29/08 $0.0260
01/31/08 $0.0280
12/31/07 $0.0280
11/30/07 $0.0270
10/31/07 $0.0270
09/28/07 $0.0260
08/31/07 $0.0270
07/31/07 $0.0270
06/29/07 $0.0260
05/31/07 $0.0260
04/30/07 $0.0260
03/30/07 $0.0250
02/28/07 $0.0240
01/31/07 $0.0260
12/29/06 $0.0260
11/30/06 $0.0250
10/31/06 $0.0260
09/29/06 $0.0250
08/31/06 $0.0260
07/31/06 $0.0250
06/30/06 $0.0240
05/31/06 $0.0250
04/28/06 $0.0240
03/31/06 $0.0240
02/28/06 $0.0230
01/31/06 $0.0250
12/30/05 $0.0240
12/08/05 $0.0390
11/30/05 $0.0230
10/31/05 $0.0240
09/30/05 $0.0230
08/31/05 $0.0020
07/29/05 $0.0010
06/30/05 $0.0230
05/31/05 $0.0240
04/29/05 $0.0230
03/31/05 $0.0240
02/28/05 $0.0220
01/31/05 $0.0240
12/31/04 $0.0230
12/09/04 $0.0410
11/30/04 $0.0230
10/29/04 $0.0230
09/30/04 $0.0220
08/31/04 $0.0220
07/30/04 $0.0220
06/30/04 $0.0220
05/28/04 $0.0220
04/30/04 $0.0220
03/31/04 $0.0210
02/27/04 $0.0210
01/30/04 $0.0230
12/31/03 $0.0230
12/10/03 $0.1300
11/28/03 $0.0230
10/31/03 $0.0230
09/30/03 $0.0240
08/29/03 $0.0250
07/31/03 $0.0260
06/30/03 $0.0260
05/30/03 $0.0270
04/30/03 $0.0270
03/31/03 $0.0280
02/28/03 $0.0250
01/31/03 $0.0270
12/31/02 $0.0270
12/10/02 $0.1860
11/29/02 $0.0300
09/30/02 $0.0260
08/30/02 $0.0270
07/31/02 $0.0290
05/31/02 $0.0290
04/30/02 $0.0290
03/28/02 $0.0300
02/28/02 $0.0280
01/31/02 $0.0310
12/31/01 $0.0320
12/18/01 $0.0890
11/30/01 $0.0310
10/31/01 $0.0330
09/28/01 $0.0320
08/31/01 $0.0340
07/31/01 $0.0350
06/29/01 $0.0350
05/31/01 $0.0360
04/30/01 $0.0350
03/30/01 $0.0370
02/28/01 $0.0330
01/31/01 $0.0370
12/29/00 $0.0370
12/14/00 $0.0170
11/30/00 $0.0360
10/31/00 $0.0380
09/29/00 $0.0380
08/31/00 $0.0390
07/31/00 $0.0390
06/30/00 $0.0370
05/31/00 $0.0380
04/28/00 $0.0360
03/31/00 $0.0370
02/29/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot