Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Crestwood Midstream Partners Lp (CMLP)
25.57
+0.25 (+0.99%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
25.72
Low
25.10
52Wk High
32.58
Since 12/22/11
(-21.52%)
52Wk Low
21.72
Since 08/08/11
(+17.73%)
Open
25.23
Prev Close
25.32
Volume
53,800
Avg Volume
93,400
EPS
+0.88
Div & Yield
$2.00 (7.90%)
P/E Ratio
26.38
Market Cap
$934.33 M
Weighted Alpha
-12.10
Standard Dev
+0.62
Sectors
Oil - Production & Pipeline
,
All CMLP Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
26.08
1st Resistance Point
25.83
Last Price
25.57
1st Support Level
25.21
2nd Support Level
24.84
Latest Headlines
More Headlines
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:31AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:31AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:31AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:30AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:30AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:30AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:30AM CDT
Form 4: Update Filing for Crestwood Midstream Pntr L (CMLP)
Vickers Stock Research - Thu May 24, 5:30AM CDT
8-K: Crestwood Midstream Partners LP
Edgar Online - Tue May 22, 12:50PM CDT
Crestwood Midstream Partners to Present at 2012 Master Limited Partnership Investor Conference
Marketwire - Tue May 22, 7:30AM CDT