Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,476,448
  • Shares Outstanding, K 27,467
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • 60-Month Beta 1.28
  • Price/Sales 8.14
  • Price/Cash Flow 51.20
  • Price/Book 26.12
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 21.40% ( -0.75%)
  • Historical Volatility 24.48%
  • IV Percentile 44%
  • IV Rank 23.13%
  • IV High 40.52% on 10/20/23
  • IV Low 15.65% on 11/28/23
  • Put/Call Vol Ratio 1.01
  • Today's Volume 17,688
  • Volume Avg (30-Day) 8,180
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 75,175
  • Open Int (30-Day) 58,818

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 15.05
  • Number of Estimates 12
  • High Estimate 16.07
  • Low Estimate 14.25
  • Prior Year 12.65
  • Growth Rate Est. (year over year) +18.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.18 +11.97%
on 04/19/24
3,199.99 -0.41%
on 04/26/24
+231.44 (+7.83%)
since 03/26/24
3-Month
2,314.31 +37.71%
on 01/29/24
3,199.99 -0.41%
on 04/26/24
+860.72 (+37.00%)
since 01/26/24
52-Week
1,768.64 +80.19%
on 10/13/23
3,199.99 -0.41%
on 04/26/24
+1,177.12 (+58.57%)
since 04/26/23

Most Recent Stories

More News
Is Chipotle Stock Going to $3,500? 1 Wall Street Analyst Thinks So.

Chipotle's industry-leading growth and profitability show why the stock trades at an expensive valuation.

CMG : 3,186.97 (+2.41%)
2 Stock-Split Stocks to Buy Hand Over Fist Right Now

These proven wealth builders could be exactly what you're searching for right now.

WMT : 60.16 (-0.08%)
CMG : 3,186.97 (+2.41%)
Why Is Chipotle Stock the Largest Holding for Billionaire Bill Ackman?

Shares of the burrito roller have been a huge success for Ackman's fund.

QSR : 73.82 (+1.03%)
CMG : 3,186.97 (+2.41%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
Meta Platforms, O'Reilly Automotive fall; Chipotle, TransUnion rise, Thursday, 4/25/2024

Stocks that traded heavily or had substantial price changes on Thursday: Meta Platforms, O’Reilly Automotive fall; Chipotle, TransUnion rise

UNP : 242.79 (-0.31%)
ORLY : 1,043.93 (-0.97%)
CMG : 3,186.97 (+2.41%)
TER : 114.13 (+4.79%)
IBM : 167.13 (-1.05%)
TRU : 74.49 (+0.27%)
FB : 196.64 (+0.51%)
Chipotle (CMG) Shares Skyrocket, What You Need To Know

Chipotle (CMG) Shares Skyrocket, What You Need To Know

CMG : 3,186.97 (+2.41%)
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-185s (+0.20%)
META : 443.29 (+0.43%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
GOOGL : 171.95 (+10.22%)
TXT : 86.51 (+1.90%)
Chipotle's Strong Growth Continues to Impress

The burrito chain's double-digit revenue growth from 2023 has carried over into 2024 -- and there's no sign of a slowdown.

CMG : 3,186.97 (+2.41%)
One Member of Congress Is Going Against the Grain and Selling This Skyrocketing Stock-Split Stock

One of Capitol Hill's most-active stock traders is sending a company with well-defined competitive advantages -- that also happens to be on the verge of its first-ever stock split -- to the chopping block....

COMP : 3.30 (+2.48%)
CMG : 3,186.97 (+2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 3,297.47
2nd Resistance Point 3,248.73
1st Resistance Point 3,217.85
Last Price 3,186.97
1st Support Level 3,138.23
2nd Support Level 3,089.49
3rd Support Level 3,058.61

See More

52-Week High 3,199.99
Last Price 3,186.97
Fibonacci 61.8% 2,653.21
Fibonacci 50% 2,484.31
Fibonacci 38.2% 2,315.41
52-Week Low 1,768.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar