Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Comcast Corp. (CMCSA)

41.78-0.45 (-1.07%) 4:00P EDT (NASDAQ)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	42.64	Low	41.54
43.74 52Wk High (-4.48%) Since 05/15/13		28.34 52Wk Low (+47.42%) Since 06/01/12
Open	41.94	Prev Close	42.23
Volume	12,768,954	Avg Volume	10,228,345
EPS	2.38	Div & Yield	$0.78 (1.88%)
P/E Ratio	20.86	Market Cap	$110.28 B
Weighted Alpha	+39.34	Standard Dev	-0.99
Sectors Cable TV, All CMCSA Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will CMCSA close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Final Glance: Media companies AP - Wed May 22, 5:08PM CDT
Richard Carrion declares IOC presidential bid AP - Wed May 22, 1:38PM CDT
Comcast Awards $82,000 In Scholarships To 73 New Jersey High School Seniors PR Newswire - Wed May 22, 1:25PM CDT
Midday Glance: Media companies AP - Wed May 22, 12:17PM CDT
Early Glance: Media companies AP - Wed May 22, 9:51AM CDT

Latest Videos

1 - 3 of 11

Daily Dividend Report: CMCSA, COP, MMM, NOC, SWY

by Market News Video

Analyst Moves: LVS, CMCSA, GEL

by Market News Video

Analyst Moves: CAT, CMCSA

by Market News Video

Daily Market Wrap: February 13, 2013

by Market News Video

Analyst Moves: AWI, CMCSA

by Market News Video

Stocks Trading Ex-Dividend on Friday: DELL, APD, CMCSA, CUBE, GPS

by Market News Video

Time Warner Cable Announces Earnings

by Market News Video

Daily Market Wrap: October 26, 2012

by Market News Video

Comcast Announces Earnings

by Market News Video

Daily Dividend Report: AHGP, PFE, CMCSA, DD, MAC

by Market News Video

Daily Market Wrap: October 25, 2012

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	41.78	-0.45	-1.07%	11,729,500
05/21/13	42.23	+0.71	+1.71%	12,777,700
05/20/13	41.52	-1.12	-2.63%	19,027,199
05/17/13	42.64	-0.23	-0.54%	14,666,400
05/16/13	42.87	-0.86	-1.97%	8,882,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		43.09
1st Resistance Point		42.43
Last Price		41.78
1st Support Level		41.33
2nd Support Level		40.89

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.