Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Town Sports International Holdings (CLUB)

10.79+0.10 (+0.94%) 7:21P EDT (NASDAQ)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 10.81 Low 10.36
13.88 52Wk High
(-22.26%) Since 07/03/12 		8.91 52Wk Low
(+21.10%) Since 02/26/13
Open 10.71 Prev Close 10.69
Volume 64,200 Avg Volume 56,525
EPS 0.52 Div & Yield N/A
P/E Ratio 14.85 Market Cap $257.23 M
Weighted Alpha -5.60 Standard Dev +0.53
Sectors   Leisure & Recreation Services, All CLUB Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will CLUB close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Latest Business News
by Wochit Business
Latest Business News
by Wochit Business
Analyst Moves: DE, SODA, DDD
by Market News Video
Daily Dividend Report: NI, IP, PBA, L, FDS
by Market News Video
Analyst Moves: DIS, HAWK, MDRX
by Market News Video
Analyst Moves: YHOO, V, SODA
by Market News Video
Monday 5/13 Insider Buying Report: X, HTH
by Market News Video
HSBC Boss Can Do More to Cut Bank Down to Size
by Wochit Business
Daily Dividend Report: MAR, LEG, ORI, OFC, RNDY
by Market News Video
Analyst Moves: DISH, MDR, PCLN
by Market News Video
Analyst Moves: MNST, TSLA, TUMI
by Market News Video
Thursday Sector Laggards: Grocery Drug Stores, Electric Utilities
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 10.79 +0.10 +0.94% 64,200
05/16/13 10.69 +0.03 +0.28% 47,300
05/15/13 10.66 +0.06 +0.57% 71,400
05/14/13 10.60 +0.29 +2.81% 47,500
05/13/13 10.31 -0.18 -1.72% 21,400

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 80% Strong Buy


Support & Resistance

More

2nd Resistance Point 11.10
1st Resistance Point 10.95
Last Price    10.79
1st Support Level 10.50
2nd Support Level 10.20