Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Seacor Smit Inc. (CKH)

77.98+1.06 (+1.38%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	77.99	Low	77.09
93.50 52Wk High (-16.60%) Since 07/19/12		67.76 52Wk Low (+15.08%) Since 03/04/13
Open	77.25	Prev Close	76.92
Volume	127,800	Avg Volume	112,990
EPS	0.64	Div & Yield	N/A
P/E Ratio	80.13	Market Cap	$1.55 B
Weighted Alpha	-9.30	Standard Dev	+1.54
Sectors Oil - Field Services, All CKH Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will CKH close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Gateway Terminals Announces Acceptance of Canadian Crude Oil Marketwire - Thu May 16, 7:04PM CDT
SEACOR Holdings Inc. Announces Order to Purchase Two 84,000 M3 LPG Carriers With an Option to Purchase up to Three Additional Carriers Marketwire - Thu May 02, 4:51PM CDT
SEACOR Holdings Announces Results for Its First Quarter Ended March 31, 2013 Marketwire - Mon Apr 29, 5:02PM CDT
Era Group CEO Sten L. Gustafson to Ring Opening Bell at NYSE on Monday, April 29, 2013 Marketwire - Fri Apr 26, 4:00PM CDT
ISIL, DRE, SIGI, SYMM, CKH, BRKL Expected To Be Down After Next Earnings Releases M2 - Tue Apr 23, 5:58AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	77.98	+1.06	+1.38%	127,800
05/16/13	76.92	-0.20	-0.26%	80,600
05/15/13	77.12	+0.82	+1.07%	176,500
05/14/13	76.30	+0.76	+1.01%	95,900
05/13/13	75.54	-0.16	-0.21%	66,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Buy

Support & Resistance

2nd Resistance Point		78.59
1st Resistance Point		78.28
Last Price		77.98
1st Support Level		77.38
2nd Support Level		76.79

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.