Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Cullen High Dividend Equity Fund Retail Class (CHDEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.66 unch
on 04/17/24
14.41 -5.20%
on 03/28/24
-0.31 (-2.22%)
since 03/15/24
3-Month
13.26 +3.02%
on 01/18/24
14.41 -5.20%
on 03/28/24
+0.42 (+3.18%)
since 01/17/24
52-Week
11.82 +15.58%
on 10/27/23
14.41 -5.20%
on 03/28/24
+0.43 (+3.22%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CHDEX Quotes API

CHDEX Dividends

Date Value
03/27/24 $0.0330
02/28/24 $0.0437
12/21/23 $1.3682
11/29/23 $0.0341
09/28/23 $0.0343
08/30/23 $0.0418
07/28/23 $0.0100
06/29/23 $0.0361
05/30/23 $0.0365
04/27/23 $0.0022
03/30/23 $0.0603
02/27/23 $0.0527
12/22/22 $0.9457
11/29/22 $0.0358
10/28/22 $0.0069
09/29/22 $0.0384
08/30/22 $0.0364
07/28/22 $0.0076
06/29/22 $0.0366
05/27/22 $0.0310
04/28/22 $0.0043
03/30/22 $0.0551
02/25/22 $0.0166
01/28/22 $0.0081
12/22/21 $1.5262
11/29/21 $0.0363
10/28/21 $0.0103
09/29/21 $0.0295
08/30/21 $0.0355
07/29/21 $0.0180
06/29/21 $0.0289
05/27/21 $0.0390
04/29/21 $0.0066
03/30/21 $0.0391
02/25/21 $0.0487
01/28/21 $0.0119
12/22/20 $1.2758
11/27/20 $0.0606
10/29/20 $0.0127
09/29/20 $0.0292
08/28/20 $0.0389
07/30/20 $0.0239
06/29/20 $0.0222
05/28/20 $0.0544
04/29/20 $0.0081
03/30/20 $0.0420
12/20/19 $0.7368
11/27/19 $0.0452
10/30/19 $0.0132
09/27/19 $0.0196
08/29/19 $0.0632
07/30/19 $0.0050
06/27/19 $0.0185
05/30/19 $0.0550
04/29/19 $0.0036
03/28/19 $0.0306
02/27/19 $0.0568
01/30/19 $0.0240
12/20/18 $1.8825
11/29/18 $0.0534
10/30/18 $0.0107
09/27/18 $0.0225
08/30/18 $0.0706
07/30/18 $0.0025
06/28/18 $0.0130
05/30/18 $0.0564
04/27/18 $0.0021
03/28/18 $0.0354
02/27/18 $0.0850
01/30/18 $0.0018
12/28/17 $1.4834
11/29/17 $0.0515
10/30/17 $0.0084
09/28/17 $0.0241
08/30/17 $0.0666
07/28/17 $0.0058
06/29/17 $0.0230
05/30/17 $0.0583
04/27/17 $0.0010
03/30/17 $0.0310
02/27/17 $0.0683
01/30/17 $0.0060
12/29/16 $0.5000
11/29/16 $0.0760
10/28/16 $0.0160
09/29/16 $0.0201
08/30/16 $0.0651
07/28/16 $0.0134
06/29/16 $0.0249
05/27/16 $0.0543
04/28/16 $0.0137
03/30/16 $0.0409
02/26/16 $0.0776
01/28/16 $0.0061
12/30/15 $0.4468
11/27/15 $0.0495
10/29/15 $0.0212
09/29/15 $0.0224
08/28/15 $0.0679
07/30/15 $0.0073
06/29/15 $0.0446
05/28/15 $0.0527
03/30/15 $0.0360
02/26/15 $0.0644
01/29/15 $0.0049
12/30/14 $0.5656
08/28/14 $0.0603
07/30/14 $0.0105
06/27/14 $0.0351
05/29/14 $0.0526
04/29/14 $0.0106
03/28/14 $0.0315
02/27/14 $0.3475
01/30/14 $0.0008
12/30/13 $0.0300
11/26/13 $0.0490
10/30/13 $0.0140
09/27/13 $0.0270
08/29/13 $0.0570
07/30/13 $0.0090
06/27/13 $0.0390
05/30/13 $0.0480
04/29/13 $0.0100
03/27/13 $0.0400
02/27/13 $0.0500
12/28/12 $0.0340
11/29/12 $0.0300
11/01/12 $0.0180
09/27/12 $0.0270
08/30/12 $0.0320
07/30/12 $0.0160
06/28/12 $0.0330
05/30/12 $0.0330
04/27/12 $0.0140
03/29/12 $0.0250
02/28/12 $0.0470
01/30/12 $0.0020
12/29/11 $0.0260
11/29/11 $0.0420
10/28/11 $0.0100
09/29/11 $0.0230
08/30/11 $0.0430
07/28/11 $0.0130
06/29/11 $0.0330
05/27/11 $0.0400
02/25/11 $0.0230
01/28/11 $0.0080
12/30/10 $0.0180
11/29/10 $0.0370
10/28/10 $0.0100
09/29/10 $0.0290
08/30/10 $0.0330
07/29/10 $0.0120
06/29/10 $0.0340
05/28/10 $0.0270
04/30/10 $0.0430
03/30/10 $0.0300
02/25/10 $0.0260
01/28/10 $0.0070
12/30/09 $0.0240
11/27/09 $0.0340
10/29/09 $0.0100
09/29/09 $0.0190
08/28/09 $0.0280
07/30/09 $0.0190
06/29/09 $0.0300
05/28/09 $0.0470
04/29/09 $0.0170
03/30/09 $0.0200
02/26/09 $0.0450
12/24/08 $0.0480
11/25/08 $0.0370
10/30/08 $0.0170
09/29/08 $0.0740
08/28/08 $0.0280
07/30/08 $0.0140
06/27/08 $0.0730
05/29/08 $0.0560
04/29/08 $0.0310
03/28/08 $0.0450
02/28/08 $0.0190
01/30/08 $0.0190
12/27/07 $0.0470
11/29/07 $0.6690
10/30/07 $0.0090
09/27/07 $0.0750
08/30/07 $0.0360
07/30/07 $0.0090
06/28/07 $0.0560
05/30/07 $0.0820
04/27/07 $0.0440
03/29/07 $0.0690
02/27/07 $0.0310
01/30/07 $0.0170
12/28/06 $0.0220
11/29/06 $0.0520
10/30/06 $0.0130
09/28/06 $0.0410
08/30/06 $0.0420
07/28/06 $0.0150
06/29/06 $0.0270
05/30/06 $0.0510
04/28/06 $0.0360
03/31/06 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot