Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,111,404
  • Shares Outstanding, K 359,881
  • Annual Sales, $ 2,964 M
  • Annual Income, $ -608,400 K
  • 60-Month Beta 1.73
  • Price/Sales 4.94
  • Price/Cash Flow 8.95
  • Price/Book 2.52
Trade CG with:

Options Overview Details

View History
  • Implied Volatility 32.64% ( -0.42%)
  • Historical Volatility 29.59%
  • IV Percentile 53%
  • IV Rank 32.71%
  • IV High 52.84% on 08/05/24
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 1,985
  • Volume Avg (30-Day) 1,567
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 54,317
  • Open Int (30-Day) 49,275

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.65 +16.13%
on 09/11/24
43.33 -1.78%
on 09/18/24
+1.45 (+3.53%)
since 08/16/24
3-Month
36.65 +16.13%
on 09/11/24
50.92 -16.42%
on 07/31/24
+3.00 (+7.58%)
since 06/18/24
52-Week
27.13 +56.87%
on 11/01/23
50.92 -16.42%
on 07/31/24
+9.58 (+29.05%)
since 09/18/23

Most Recent Stories

More News
Unison Launches Innovative Equity Sharing Home Loan to Convert Home Equity Into Cash

/CNW/ -- Unison, the pioneer of equity sharing agreements, today announced the launch of the Unison Equity Sharing Home Loan, which enables homeowners to...

CG : 42.42 (+1.02%)
APO Stock’s Unusual Options Activity Suggests a Long Strangle Is the Bet to Make

Alternative asset manager Apollo Global Management had three unusually active options in Wednesday's trading. Two of them suggest that a long strangle is the bet to make heading into Labor Day weekend....

APO : 117.96 (+0.14%)
ARES : 152.79 (-0.01%)
BX : 155.91 (+0.55%)
CG : 42.42 (+1.02%)
HLNE : 160.05 (+1.70%)
BN : 50.05 (-0.54%)
Advance Auto Parts Cuts Forecasts After Worldpac Sale to Carlyle for $1.5B

Advance Auto Parts (AAP) has agreed to sell its Worldpac subsidiary to Carlyle Group (CG) for $1.5 billion in cash, marking a significant step in its strategic efforts to streamline operations. The transaction,...

AAP : 41.94 (+1.48%)
CG : 42.42 (+1.02%)
AZO : 3,064.67 (-0.44%)
ORLY : 1,129.53 (+0.14%)
A Big CEO Move, Big Buffett Buys, and More

Motley Fool analysts talk over market news including earnings updates from Home Depot, Walmart, and Brinker.

CMG : 57.03 (-2.51%)
HD : 382.92 (-0.08%)
WMT : 78.98 (+0.48%)
BRK.AX : 0.010 (unch)
IBM : 215.26 (+0.53%)
JNJ : 166.29 (-0.47%)
PG : 173.78 (-1.19%)
CB : 289.22 (-0.54%)
EAT : 74.28 (-1.21%)
LMT : 564.63 (-0.42%)
HEI : 259.33 (-0.95%)
CL : 103.02 (-1.47%)
Do Wall Street Analysts Like Baxter International Stock?

As Baxter International has underperformed the broader market over the past year, Wall Street analysts remain cautious about the stock's prospects.

BAX : 39.24 (-1.43%)
$SPX : 5,658.25 (+0.42%)
IHI : 58.75 (-0.86%)
CG : 42.42 (+1.02%)
Carlyle: Q2 Earnings Snapshot

Carlyle: Q2 Earnings Snapshot

CG : 42.42 (+1.02%)
Private Equity Giant KKR Faces Challenging Fundraising Market for New Fund

KKR (KKR) is seeking about $20 billion from investors for its latest flagship North America private equity fund, North America Fund XIV. This new fund follows its predecessor of similar size launched three...

KKR : 129.33 (+1.06%)
CG : 42.42 (+1.02%)
Accenture, KB Home rise; Snap, Jabil fall, Thursday, 6/20/2024

Stocks that traded heavily or had substantial price changes on Thursday: Accenture, KB Home rise; Snap, Jabil fall

CG : 42.42 (+1.02%)
CMC : 51.83 (+0.70%)
VNDA : 4.97 (+0.61%)
DFS : 136.95 (-0.46%)
SNAP : 9.66 (+2.55%)
KBH : 86.47 (-0.32%)
ACN : 335.90 (-0.34%)
Stocks Settle Higher on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. Stocks on Monday...

$SPX : 5,658.25 (+0.42%)
SPY : 561.91 (-0.21%)
$DOWI : 41,582.72 (-0.06%)
DIA : 416.10 (-0.28%)
$IUXX : 19,519.38 (+0.45%)
QQQ : 472.27 (-0.26%)
ZNZ24 : 114-305 (-0.37%)
TSLA : 229.07 (+0.53%)
GOOGL : 159.66 (+0.21%)
NVEI : 33.39 (+0.33%)
HCP : 33.90 (-0.12%)
PEP : 174.83 (-1.15%)
Carlyle and Insight Partners to Invest in Exiger, a High-Growth AI Supply Chain Risk & Resilience Software Company, in Partnership with Management

/CNW/ -- Exiger, the market leading SaaS company revolutionizing the way corporations, government agencies and banks manage supply chains, announced today that...

CG : 42.42 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

CG Dividends

Date Value
08/16/24 $0.3500
05/13/24 $0.3500
02/22/24 $0.3500
11/20/23 $0.3500
08/14/23 $0.3500
05/15/23 $0.3500
02/21/23 $0.3250
11/17/22 $0.3250
08/08/22 $0.3250
05/09/22 $0.3250
02/14/22 $0.2500
11/08/21 $0.2500
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
02/16/18 $0.3300
11/09/17 $0.5600
08/10/17 $0.4200
05/11/17 $0.1000
02/16/17 $0.1600
11/04/16 $0.5000
08/11/16 $0.6300
05/12/16 $0.2600
02/19/16 $0.2900
11/12/15 $0.5600
08/17/15 $0.8900
05/13/15 $0.3300
02/19/15 $1.6100
11/06/14 $0.1600
08/07/14 $0.1600
05/12/14 $0.1600
02/27/14 $1.4000
11/14/13 $0.1600
08/15/13 $0.1600
05/16/13 $0.1600
02/28/13 $0.8500
11/15/12 $0.1600
08/16/12 $0.1100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar