Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Energy (CESDF)

Canadian Energy (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 30.99
  • Price/Book 2.27
Trade CESDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1200 +7.23%
on 09/10/24
6.0000 -8.50%
on 08/26/24
-0.2130 (-3.73%)
since 08/16/24
3-Month
2.8300 +93.99%
on 08/05/24
6.3700 -13.81%
on 08/16/24
+0.3670 (+7.16%)
since 06/18/24
52-Week
2.4190 +126.95%
on 12/06/23
6.3700 -13.81%
on 08/16/24
+2.5935 (+89.54%)
since 09/18/23

Most Recent Stories

More News
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2024 RESULTS WITH RECORD SECOND QUARTER REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q2 2024 conference call on...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has closed its previously announced private...

RY : 123.33 (+0.38%)
RY.TO : 167.26 (+0.13%)
WFC : 54.70 (+0.35%)
RJF : 121.98 (+1.08%)
CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES $200 MILLION SENIOR UNSECURED NOTES OFFERING

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) announced today that it has entered into an underwriting agreement to sell,...

RY : 123.33 (+0.38%)
RY.TO : 167.26 (+0.13%)
WFC : 54.70 (+0.35%)
RJF : 121.98 (+1.08%)
CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three months ended...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 conference call on May...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2023 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND A 20% INCREASE TO ITS QUARTERLY DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and twelve...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q4 AND YEAR ENDED DECEMBER 31, 2023 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q4 2023 conference call on...

CESDF : 5.4900 (+2.07%)
CEU.TO : 7.39 (+0.82%)

Business Summary

Canadian Energy Services & Technolgy Corporation was incorporated under the Canada Business Corporations Act on November 13, 1986. The Company is engaged in the designing, implementation and manufacturing technically advanced consumable fluids and specialty chemicals for the oil and gas industry. It...

See More

Key Turning Points

3rd Resistance Point 5.3977
2nd Resistance Point 5.3938
1st Resistance Point 5.3862
Last Price 5.4900
1st Support Level 5.3747
2nd Support Level 5.3708
3rd Support Level 5.3632

See More

52-Week High 6.3700
Last Price 5.4900
Fibonacci 61.8% 4.8607
Fibonacci 50% 4.3945
Fibonacci 38.2% 3.9283
52-Week Low 2.4190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar