Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=72503235'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=72503235"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=72503235">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=72503235"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=72503235"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=72503235" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Coeur D Alene Mines Corp. (CDM.TO)
17.950
+0.410 (+2.34%)
8:21P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
18.050
Low
17.570
52Wk High
30.480
Since 09/08/11
(-41.11%)
52Wk Low
16.620
Since 05/16/12
(+8.00%)
Open
17.570
Prev Close
17.540
Volume
11,959
Avg Volume
13,656
Weighted Alpha
-35.81
Standard Dev
+0.97
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
18.337
1st Resistance Point
18.143
Last Price
17.950
1st Support Level
17.663
2nd Support Level
17.377
Latest Headlines
More Headlines
Full Production Resumes at Coeur d'Alene Mines' Palmarejo Mine
BusinessWire - Thu May 24, 8:25AM CDT
IIROC Trade Resumption ? CDM (All issues)
CNW Group - Wed May 23, 1:41PM CDT
Illegal Employee Disruption Causes Temporary Shut-Down at Coeur d'Alene Mines' Palmarejo Mine
BusinessWire - Wed May 23, 1:13PM CDT
IIROC Trading Halt ? CDM
CNW Group - Wed May 23, 12:52PM CDT
Coeur Recognized with Five Safety Awards
BusinessWire - Wed May 23, 7:30AM CDT
Coeur d'Alene Mines' Investor Day Presentations Available on the Company's Website
BusinessWire - Tue May 08, 3:33PM CDT
Coeur Reports Solid First Quarter Results
BusinessWire - Mon May 07, 7:30AM CDT
