Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Carnival Corp. (CCL)

33.81-1.51 (-4.28%) 6:40P EDT (NYSE)

Stock Price Quote as of Tuesday, May 21st, 2013
High	34.06	Low	32.92
39.95 52Wk High (-15.37%) Since 12/19/12		30.65 52Wk Low (+10.31%) Since 06/04/12
Open	32.92	Prev Close	35.32
Volume	22,525,084	Avg Volume	4,467,780
EPS	1.90	Div & Yield	$1.00 (2.86%)
P/E Ratio	18.04	Market Cap	$20.03 B
Weighted Alpha	-0.10	Standard Dev	-2.63
Sectors Leisure & Recreation Services, All CCL Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will CCL close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Stocks gain on reassurance from a top Fed official AP - Tue May 21, 6:09PM CDT
Best Buy, Carnival, Saks are big movers AP - Tue May 21, 4:14PM CDT
Carnival Falls 4.28% on Heavy Volume: Watch For Potential Rebound Comtex SmarTrend(R) - Tue May 21, 3:41PM CDT
Carnival Set to Possibly Rebound After Yesterday's Selloff of 4.28% Comtex SmarTrend(R) - Tue May 21, 3:41PM CDT
Stock indexes head higher in afternoon trading AP - Tue May 21, 12:37PM CDT

Latest Videos

1 - 3 of 12

Latest Business News: "Hands-Off": The Impossible Promise

by Wochit Business

Economy of the United States Latest News: Best Buy, Carnival, Saks Are Big Movers

by Wochit Business

Analyst Moves: CCL, OIS

by Market News Video

Daily Dividend Report: NPBC, CCL, SHW, MAT, SWK

by Market News Video

United States News - HTC, Carnival Corp., Supreme Court

by Wochit Business

Business News - Twitter, Jim Berra, IPhone

by Wochit Business

Miami News - Singapore, Ellie Goulding, Carnival Corp., Boeing Co

by Wochit Business

Rocky seas as Carnival cuts forecast

by Reuters Business

Expert: Carnival Cruise Trouble Won't Hurt Brand

by Associated Press

Business News - Boeing Co., Mark Zuckerberg, Alan Mulally, Carnival Corp.

by Wochit Business

Business News - Alan Mulally, Carnival Corp., Barack Obama, JPMorgan Chase

by Wochit Business

Analyst Moves: CCL, DRI

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	33.81	-1.51	-4.28%	22,525,000
05/20/13	35.32	+0.32	+0.91%	2,346,000
05/17/13	35.00	+0.04	+0.11%	2,551,800
05/16/13	34.96	-0.09	-0.26%	3,389,300
05/15/13	35.05	-0.15	-0.43%	3,362,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		34.74
1st Resistance Point		34.27
Last Price		33.81
1st Support Level		33.13
2nd Support Level		32.46

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.