Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 731,919
  • Shares Outstanding, K 17,069
  • Annual Sales, $ 270,630 K
  • Annual Income, $ 52,920 K
  • EBIT $ 84 M
  • EBITDA $ 96 M
  • 60-Month Beta 0.37
  • Price/Sales 2.65
  • Price/Cash Flow 10.96
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 77.50% (+77.50%)
  • Historical Volatility 24.54%
  • IV Percentile 95%
  • IV Rank 73.33%
  • IV High 97.42% on 11/21/25
  • IV Low 22.73% on 09/08/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 5.64
  • Today's Open Interest 73
  • Open Int (30-Day) 74
  • Expected Range 42.54 to 42.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.89
  • Number of Estimates 1
  • High Estimate 0.89
  • Low Estimate 0.89
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +15.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.24 +8.41%
on 11/19/25
43.17 -1.46%
on 12/04/25
+3.06 (+7.75%)
since 11/04/25
3-Month
38.27 +11.16%
on 10/21/25
44.69 -4.81%
on 09/05/25
-1.49 (-3.38%)
since 09/04/25
52-Week
32.38 +31.38%
on 04/14/25
44.69 -4.81%
on 09/05/25
+2.88 (+7.26%)
since 12/04/24

Most Recent Stories

More News
Capital City Bank Group, Inc. Announces Cash Dividend

TALLAHASSEE, Fla., Nov. 20, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.26 per share....

CCBG : 42.54 (-0.79%)
Capital City Bank Rises in American Banker’s “Best Banks to Work For” List

TALLAHASSEE, Fla., Nov. 18, 2025 (GLOBE NEWSWIRE) -- For the 13 th consecutive year, Capital City Bank has been named one of American Banker’s “Best Banks to Work For.” In the 2025 rankings, the...

CCBG : 42.54 (-0.79%)
Capital City Bank Appoints Alicia Williams-Ronan Chief Retail Officer

TALLAHASSEE, Fla., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Capital City Bank today announced that Alicia Williams-Ronan has assumed the role of chief retail officer. She succeeds Randy Lashua, who will retire...

CCBG : 42.54 (-0.79%)
Capital City Bank: Q3 Earnings Snapshot

Capital City Bank: Q3 Earnings Snapshot

CCBG : 42.54 (-0.79%)
Capital City Bank Group, Inc. Reports Third Quarter 2025 Results

TALLAHASSEE, Fla., Oct. 21, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $16.0 million, or $0.93 per diluted share,...

CCBG : 42.54 (-0.79%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, October 21, 2025

TALLAHASSEE, Fla., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release third quarter 2025 results on Tuesday, October 21, 2025, before...

CCBG : 42.54 (-0.79%)
Capital City Bank Group, Inc. Increases Cash Dividend

TALLAHASSEE, Fla., Aug. 28, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.26 per share....

CCBG : 42.54 (-0.79%)
Capital City Bank Earns 14th Consecutive “Best Companies” Honor, Climbs to 11th Place

TALLAHASSEE, Fla., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Capital City Bank has again been named to Florida Trend’s annual “Best Companies to Work For in Florida” list, ranking 11th in the “Large...

CCBG : 42.54 (-0.79%)
Capital City Bank Group, Inc. Reports Second Quarter 2025 Results

TALLAHASSEE, Fla., July 22, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $15.0 million, or $0.88 per diluted share,...

CCBG : 42.54 (-0.79%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, July 22, 2025

CCBG : 42.54 (-0.79%)

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

3rd Resistance Point 43.62
2nd Resistance Point 43.39
1st Resistance Point 42.97
Last Price 42.54
1st Support Level 42.32
2nd Support Level 42.09
3rd Support Level 41.67

See More

52-Week High 44.69
Last Price 42.54
Fibonacci 61.8% 39.99
Fibonacci 50% 38.53
Fibonacci 38.2% 37.08
52-Week Low 32.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar