Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Strategic California Municipal Income F (CCAOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.45 unch
on 04/18/24
26.91 -1.71%
on 03/25/24
-0.44 (-1.64%)
since 03/18/24
3-Month
26.36 +0.34%
on 01/24/24
27.00 -2.04%
on 03/13/24
-0.06 (-0.23%)
since 01/18/24
52-Week
24.02 +10.12%
on 10/31/23
27.00 -2.04%
on 03/13/24
+0.12 (+0.46%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CCAOX Quotes API

CCAOX Dividends

Date Value
12/02/20 $0.1178
12/03/19 $0.0739
11/30/18 $0.0176
11/30/17 $0.0378
12/30/16 $0.0220
11/30/16 $0.0710
10/31/16 $0.0210
11/30/15 $0.0437
12/31/13 $0.0240
12/03/13 $0.0600
11/29/13 $0.0230
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0230
07/31/13 $0.0230
06/28/13 $0.0220
05/31/13 $0.0230
04/30/13 $0.0220
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0230
12/31/12 $0.0230
11/30/12 $0.0270
10/31/12 $0.0230
09/28/12 $0.0220
08/31/12 $0.0230
07/31/12 $0.0230
06/29/12 $0.0230
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0210
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0220
09/30/11 $0.0220
08/31/11 $0.0230
07/29/11 $0.0240
06/30/11 $0.0230
05/31/11 $0.0240
04/29/11 $0.0240
02/28/11 $0.0240
01/31/11 $0.0240
12/31/10 $0.0240
12/13/10 $0.1360
11/30/10 $0.0230
10/29/10 $0.0230
09/30/10 $0.0230
08/31/10 $0.0230
07/30/10 $0.0230
06/30/10 $0.0240
05/28/10 $0.0240
04/26/10 $0.0240
03/31/10 $0.0240
02/26/10 $0.0240
01/29/10 $0.0240
12/31/09 $0.0230
12/14/09 $0.0230
11/30/09 $0.0230
10/30/09 $0.0230
09/30/09 $0.0230
08/31/09 $0.0230
07/31/09 $0.0240
06/30/09 $0.0230
05/29/09 $0.0230
04/30/09 $0.0230
03/31/09 $0.0220
02/27/09 $0.0230
01/30/09 $0.0230
12/31/08 $0.0230
12/16/08 $0.0070
11/28/08 $0.0230
10/31/08 $0.0230
09/30/08 $0.0230
08/29/08 $0.0230
07/31/08 $0.0230
06/30/08 $0.0230
05/30/08 $0.0220
04/30/08 $0.0220
03/31/08 $0.0220
02/29/08 $0.0220
01/31/08 $0.0220
12/31/07 $0.0220
12/13/07 $0.0440
11/30/07 $0.0220
10/31/07 $0.0220
09/28/07 $0.0230
08/31/07 $0.0220
07/31/07 $0.0230
06/29/07 $0.0230
05/31/07 $0.0220
04/30/07 $0.0220
03/30/07 $0.0220
02/28/07 $0.0230
01/31/07 $0.0220
12/29/06 $0.0220
12/15/06 $0.0260
11/30/06 $0.0230
10/31/06 $0.0220
09/29/06 $0.0230
08/31/06 $0.0230
07/31/06 $0.0230
06/30/06 $0.0230
05/31/06 $0.0230
04/28/06 $0.0230
03/31/06 $0.0230
02/28/06 $0.0230
01/31/06 $0.0230
12/30/05 $0.0200
12/16/05 $0.0320
11/30/05 $0.0230
10/31/05 $0.0230
09/30/05 $0.0230
08/31/05 $0.0230
07/29/05 $0.0220
06/30/05 $0.0230
05/31/05 $0.0230
04/29/05 $0.0230
03/31/05 $0.0230
02/28/05 $0.0230
01/31/05 $0.0230
12/31/04 $0.0230
11/30/04 $0.0230
10/29/04 $0.0250
09/30/04 $0.0230
08/31/04 $0.0230
07/30/04 $0.0230
06/30/04 $0.0220
05/28/04 $0.0220
04/30/04 $0.0220
03/31/04 $0.0220
02/27/04 $0.0220
01/30/04 $0.0220
12/31/03 $0.0220
12/19/03 $0.1610
11/28/03 $0.0220
10/31/03 $0.0220
09/30/03 $0.0220
08/29/03 $0.0220
07/31/03 $0.0220
06/30/03 $0.0230
05/30/03 $0.0230
04/30/03 $0.0230
03/31/03 $0.0230
02/28/03 $0.0230
01/31/03 $0.0230
12/31/02 $0.0230
12/20/02 $0.0410
11/29/02 $0.0230
10/31/02 $0.0230
09/30/02 $0.0240
08/30/02 $0.0250
07/31/02 $0.0250
06/28/02 $0.0230
05/31/02 $0.0250
04/30/02 $0.0250
03/28/02 $0.0250
02/28/02 $0.0250
01/31/02 $0.0250
12/31/01 $0.0260
12/20/01 $0.1080
11/30/01 $0.0260
10/31/01 $0.0260
09/28/01 $0.0260
08/31/01 $0.0260
07/31/01 $0.0260
06/29/01 $0.0260
05/31/01 $0.0200
04/30/01 $0.0230
03/30/01 $0.0270
02/28/01 $0.0260
01/31/01 $0.0090
01/19/01 $0.0260
12/21/00 $0.0070
12/20/00 $0.0190
11/30/00 $0.0090
11/20/00 $0.0170
10/31/00 $0.0090
10/20/00 $0.0180
09/29/00 $0.0090
09/20/00 $0.0170
08/31/00 $0.0100
08/18/00 $0.0170
07/31/00 $0.0100
07/20/00 $0.0180
06/30/00 $0.0090
06/20/00 $0.0170
05/31/00 $0.0100
05/19/00 $0.0180
04/28/00 $0.0090
04/20/00 $0.0170
03/31/00 $0.0090
03/20/00 $0.0180
02/29/00 $0.0080
02/18/00 $0.0170
01/31/00 $0.0090
01/20/00 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot