Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Community Bank of The Bay [California] (CBYAA)

Community Bank of The Bay [California] (CBYAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CBYAA with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.0000 +12.60%
on 11/09/20
6.0000 -6.17%
on 11/24/20
+0.7100 (+14.43%)
since 11/06/20
3-Month
4.9100 +14.66%
on 10/19/20
6.0000 -6.17%
on 11/24/20
+0.5400 (+10.61%)
since 09/03/20
52-Week
4.4600 +26.23%
on 03/24/20
7.3400 -23.30%
on 12/27/19
-1.6000 (-22.13%)
since 12/04/19

Most Recent Stories

More News
Bay Community Bancorp Second Quarter 2021 Earnings More Than Double to a Record $2.41 Million; Awarded CDFI Rapid Response Program Grant; and Declares Quarterly Cash Dividend of $0.04 Per Share

OAKLAND, Calif., July 29, 2021 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area...

CBYAA : 5.6300 (+0.18%)
CBOBA : 7.3500 (-0.41%)
Bay Community Bancorp Declares Quarterly Cash Dividend of $0.04 Per Share

OAKLAND, Calif., April 30, 2021 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area...

CBYAA : 5.6300 (+0.18%)
CBOBA : 7.3500 (-0.41%)
Bay Community Bancorp First Quarter Earnings Nearly Double to a Record $1.68 Million; Loans Increase 35% and Deposits Increase 53% Year Over Year

OAKLAND, Calif., April 30, 2021 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area...

CBYAA : 5.6300 (+0.18%)
CBOBA : 7.3500 (-0.41%)
Bay Community Bancorp Fourth Quarter Earnings Increase 49% to a Record $1.58 Million; Full Year 2020 Earnings Increase 20% to a Record $4.89 Million

OAKLAND, Calif., Jan. 29, 2021 (GLOBE NEWSWIRE) -- Bay Community Bancorp, (OTCPink: CBOBA) (the “Company”), parent company of Community Bank of the Bay, (the “Bank”) a San Francisco Bay Area...

CBYAA : 5.6300 (+0.18%)
CBOBA : 7.3500 (-0.41%)
Community Bank of the Bay Forms Bank Holding Company; Ticker Symbol to Change to CBOBA

OAKLAND, Calif., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Community Bank of the Bay (the "Bank") (OTCPink:CBYAA), announced that, after having received all regulatory and shareholder approvals necessary for...

CBYAA : 5.6300 (+0.18%)
CBOBA : 7.3500 (-0.41%)
Community Bank of the Bay Earns $1.24 Million in Third Quarter 2020; Deposits Increase 32% and Loans increase 21% Year-Over-Year; Lower Loan Loss Provision Quarter-Over-Quarter

OAKLAND, Calif., Nov. 02, 2020 (GLOBE NEWSWIRE) -- Community Bank of the Bay (OTCPink: CBYAA), a San Francisco Bay Area commercial bank with full-service offices in Oakland, Danville and San Mateo, today...

CBYAA : 5.6300 (+0.18%)
Community Bank of the Bay Earns $1.18 Million in Second Quarter 2020; Deposits Increase 39% Year-Over-Year; Results Highlighted by Strong Participation in Paycheck Protection Program

OAKLAND, Calif., July 29, 2020 (GLOBE NEWSWIRE) -- Community Bank of the Bay (OTCPink: CBYA.A), a San Francisco Bay Area commercial bank with full-service offices in Oakland, Danville and San Mateo,...

CBYAA : 5.6300 (+0.18%)
Community Bank of the Bay Announces Annual Shareholders’ Meeting Date

Provides SBA Paycheck Protection Program Update

CBYAA : 5.6300 (+0.18%)
Community Bank of the Bay Earns $886,000 in First Quarter 2020; Loans and Deposits Increase 21% Year-Over-Year; Details COVID-19 Response

OAKLAND, Calif., April 30, 2020 (GLOBE NEWSWIRE) -- Community Bank of the Bay (OTCPink: CBYAA), a San Francisco Bay Area commercial bank with full-service offices in Oakland, Danville and San Mateo,...

CBYAA : 5.6300 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5.7167
1st Resistance Point 5.6733
Last Price 5.6300
1st Support Level 5.5833
2nd Support Level 5.5367
3rd Support Level N/A

See More

52-Week High 7.3400
Fibonacci 61.8% 6.2398
Fibonacci 50% 5.9000
Last Price 5.6300
Fibonacci 38.2% 5.5602
52-Week Low 4.4600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar