Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,610,739
  • Shares Outstanding, K 129,877
  • Annual Sales, $ 1,969 M
  • Annual Income, $ 477,060 K
  • 60-Month Beta 0.78
  • Price/Sales 3.39
  • Price/Cash Flow 12.22
  • Price/Book 2.24
Trade CBSH with:

Options Overview Details

View History
  • Implied Volatility 26.46% ( -4.22%)
  • Historical Volatility 21.33%
  • IV Percentile 8%
  • IV Rank 24.21%
  • IV High 53.06% on 03/24/23
  • IV Low 17.96% on 07/25/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 765
  • Open Int (30-Day) 784

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.79
  • Number of Estimates 6
  • High Estimate 0.83
  • Low Estimate 0.75
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -12.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.36 +0.12%
on 03/18/24
54.42 -7.35%
on 03/05/24
-1.13 (-2.19%)
since 02/16/24
3-Month
49.44 +1.98%
on 02/13/24
55.65 -9.39%
on 01/23/24
-3.67 (-6.78%)
since 12/18/23
52-Week
40.91 +23.23%
on 11/01/23
59.05 -14.61%
on 03/21/23
-4.95 (-8.94%)
since 03/17/23

Most Recent Stories

More News
Recession Warning: 5 Stocks to Avoid After Jamie Dimon's Cautious Economic Outlook

Many investors are pricing in a "soft landing," but Dimon says companies in industries like commercial real estate and banking could still remain vulnerable to macro headwinds, such as interest rates,...

VNO : 26.02 (+2.16%)
SLG : 51.04 (+1.03%)
RF : 19.18 (+0.68%)
CFR : 105.79 (-0.22%)
CBSH : 50.42 (-0.94%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 50.42 (-0.94%)
Commerce: Q3 Earnings Snapshot

Commerce: Q3 Earnings Snapshot

CBSH : 50.42 (-0.94%)
Moody's Just Put These Big Banks on Notice. Here's What You Need to Know

Difficult economic conditions have the credit ratings agency considering downgrades on some big regional banks.

MTB : 140.93 (+0.28%)
WBS : 47.95 (-0.17%)
CBSH : 50.42 (-0.94%)
USB : 42.47 (+0.93%)
TFC : 34.93 (+0.20%)
BK : 54.94 (+0.97%)
STT : 72.49 (-0.01%)
Moody's Downgrades 10 Banks: Here's What Investors Need to Know

Moody's downgraded the banks months after the collapse of Silicon Valley Bank.

GS : 384.37 (-0.73%)
MCO : 384.08 (-0.02%)
FRCB : 0.0405 (-3.57%)
CME : 218.89 (+0.64%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
CBSH : 50.42 (-0.94%)
BOKF : 86.09 (-1.30%)
ONB : 16.18 (-1.34%)
MTB : 140.93 (+0.28%)
WBS : 47.95 (-0.17%)
FULT : 14.81 (-0.74%)
Commerce: Q2 Earnings Snapshot

Commerce: Q2 Earnings Snapshot

CBSH : 50.42 (-0.94%)
Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics

The headline numbers for Commerce (CBSH) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

CBSH : 50.42 (-0.94%)
Deutsche Bank (DB) Shares Gain on Q1 Profit, Provisions Rise

While the segmental performances were not impressive apart from the Corporate and Private bank divisions, a rise in overall net revenues supports Deutsche Bank's (DB) Q1 earnings.

DB : 14.63 (-1.28%)
CBSH : 50.42 (-0.94%)
BKU : 26.29 (-0.94%)
Navient (NAVI) Q1 Earnings & NII Top Estimates, Provisions Dip

A fall in core net interest income (NII) and total other income, as well as higher expenses, hinders Navient's (NAVI) first-quarter 2023 earnings. However, a decrease in expenses acts as a tailwind.

CBSH : 50.42 (-0.94%)
NAVI : 16.26 (-1.93%)
HWC : 41.83 (-1.06%)
UBS Q1 Earnings & Revenues Decline Y/Y, Expenses Escalate

A rise in operating expenses and a fall in total revenues hinder UBS' Q1 earnings. Also, the Business divisions' performances are not impressive.

CS : 0.8858 (+0.99%)
UBS : 31.55 (-1.19%)
CBSH : 50.42 (-0.94%)
FNB : 13.26 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 51.56
2nd Resistance Point 51.31
1st Resistance Point 50.86
Last Price 50.42
1st Support Level 50.17
2nd Support Level 49.92
3rd Support Level 49.47

See More

52-Week High 59.05
Fibonacci 61.8% 52.12
Last Price 50.42
Fibonacci 50% 49.98
Fibonacci 38.2% 47.84
52-Week Low 40.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar