Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=26765460'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26765460"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26765460">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26765460"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26765460"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26765460" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Cbeyond (CBEY)
5.70
unch (unch)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
5.71
Low
5.67
52Wk High
14.74
Since 05/31/11
(-61.33%)
52Wk Low
5.61
Since 05/24/12
(+1.60%)
Open
5.71
Prev Close
5.70
Volume
148,500
Avg Volume
133,465
EPS
-0.31
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$174.99 M
Weighted Alpha
-56.50
Standard Dev
0.00
Sectors
Wireline Regional
,
All CBEY Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
5.73
1st Resistance Point
5.72
Last Price
5.70
1st Support Level
5.68
2nd Support Level
5.65
Latest Headlines
More Headlines
Cbeyond Enhances Leadership Team with Addition of Vice President of Cloud Engineering
BusinessWire - Thu May 24, 8:00AM CDT
17.5% Return Seen to Date on SmarTrend Cbeyond Call (CBEY)
Comtex SmarTrend(R) - Tue May 22, 9:24AM CDT
Cbeyond Earnings Review: 19 Days after Announcement Shares Down 2.7% (CBEY)
Comtex SmarTrend(R) - Mon May 21, 8:15AM CDT
Cbeyond announces limited release of Microsoft Windows Server 2012 beta offerings
M2 - Thu May 17, 9:40AM CDT
Cbeyond Announces Windows Server 2012 Beta Offering
BusinessWire - Thu May 17, 8:00AM CDT
Cbeyond Cloud and Network Solution Streamlines IT Infrastructure for Pro Access Systems
BusinessWire - Wed May 16, 9:30AM CDT
15.8% Return Seen to Date on SmarTrend Cbeyond Call (CBEY)
Comtex SmarTrend(R) - Mon May 14, 3:26PM CDT
Post Earnings Update: Cbeyond Has Sunk 3.4% Lower in Past Week (CBEY)
Comtex SmarTrend(R) - Mon May 14, 11:49AM CDT
Cbeyond Fiber Package Enables Leading the Way to Expand Its Global Reach
BusinessWire - Tue May 08, 8:00AM CDT
Cbeyond to Present at the Jefferies Global Technology, Internet, Media & Telecom Conference
BusinessWire - Fri May 04, 4:00PM CDT
