Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
The Cheesecake Factory Inc. (CAKE)
32.34
-0.06 (-0.19%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
32.58
Low
32.20
52Wk High
34.07
Since 07/07/11
(-5.08%)
52Wk Low
23.65
Since 10/04/11
(+36.74%)
Open
32.34
Prev Close
32.40
Volume
604,400
Avg Volume
1,065,115
EPS
+1.69
Div & Yield
N/A
P/E Ratio
19.29
Market Cap
$1.77 B
Weighted Alpha
+9.30
Standard Dev
-0.15
Sectors
Retail - Restaurants
,
All CAKE Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
32.75
1st Resistance Point
32.55
Last Price
32.34
1st Support Level
32.17
2nd Support Level
31.99
Latest Headlines
More Headlines
Form 4: Update Filing for Cheesecake Factory Inc (CAKE)
Vickers Stock Research - Sat May 26, 5:08AM CDT
BUYINS.NET: BWLD, RGC, CRIS, ONNN, CAKE, CAMT Are Seasonally Ripe To Go Down In the Next Five Weeks
M2 - Thu May 17, 8:09AM CDT
10-Q: CHEESECAKE FACTORY INC
Edgar Online - Fri May 11, 4:04PM CDT
Form 4: Update Filing for Cheesecake Factory Inc (CAKE)
Vickers Stock Research - Thu May 10, 5:28AM CDT
Form 144: Filing to Sell 47500 Shares of Cheesecake Factory Inc (CAKE)
Vickers Stock Research - Thu May 10, 4:04AM CDT
Form 4: Update Filing for Cheesecake Factory Inc (CAKE)
Vickers Stock Research - Fri May 04, 5:00AM CDT
The Cheesecake Factory to Present at the Robert W. Baird 2012 Growth Stock Conference
BusinessWire - Tue May 01, 3:15PM CDT