Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,451,161
  • Shares Outstanding, K 12,111
  • Annual Sales, $ 1,902 M
  • Annual Income, $ 286,100 K
  • 60-Month Beta 1.42
  • Price/Sales 2.82
  • Price/Cash Flow 9.75
  • Price/Book 3.40
Trade CACC with:

Options Overview Details

View History
  • Implied Volatility 34.05% ( +0.08%)
  • Historical Volatility 29.54%
  • IV Percentile 53%
  • IV Rank 22.69%
  • IV High 59.09% on 10/30/23
  • IV Low 26.70% on 05/17/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 79
  • Volume Avg (30-Day) 49
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 1,854
  • Open Int (30-Day) 1,516

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 9.76
  • Number of Estimates 3
  • High Estimate 11.08
  • Low Estimate 8.99
  • Prior Year 10.70
  • Growth Rate Est. (year over year) -8.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.22 +14.01%
on 09/10/24
490.79 -4.94%
on 08/26/24
-0.95 (-0.20%)
since 08/19/24
3-Month
409.22 +14.01%
on 09/10/24
614.96 -24.13%
on 07/17/24
-15.99 (-3.31%)
since 06/18/24
52-Week
379.77 +22.85%
on 10/31/23
616.66 -24.34%
on 02/01/24
-20.84 (-4.28%)
since 09/19/23

Most Recent Stories

More News
Credit Acceptance: Q2 Earnings Snapshot

Credit Acceptance: Q2 Earnings Snapshot

CACC : 461.42 (+2.51%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 461.42 (+2.51%)
Credit Acceptance: Q4 Earnings Snapshot

Credit Acceptance: Q4 Earnings Snapshot

CACC : 461.42 (+2.51%)
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 461.42 (+2.51%)
Credit Acceptance: Q2 Earnings Snapshot

Credit Acceptance: Q2 Earnings Snapshot

CACC : 461.42 (+2.51%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 461.42 (+2.51%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 461.42 (+2.51%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 461.42 (+2.51%)
ROSEN, LEADING INVESTOR COUNSEL, Encourages Credit Acceptance Corporation Investors with Losses to Inquire About Securities Class Action Investigation - CACC

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of...

CACC : 461.42 (+2.51%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 461.42 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 476.58
2nd Resistance Point 467.49
1st Resistance Point 458.79
Last Price 461.42
1st Support Level 441.00
2nd Support Level 431.91
3rd Support Level 423.21

See More

52-Week High 616.66
Fibonacci 61.8% 526.17
Fibonacci 50% 498.21
Fibonacci 38.2% 470.26
Last Price 461.42
52-Week Low 379.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar