Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 772,828
  • Shares Outstanding, K 16,922
  • Annual Sales, $ 294,100 K
  • Annual Income, $ 53,000 K
  • EBIT $ 103 M
  • EBITDA $ 109 M
  • 60-Month Beta 0.65
  • Price/Sales 2.15
  • Price/Cash Flow 11.69
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 47.57% (+17.17%)
  • Historical Volatility 32.17%
  • IV Percentile 68%
  • IV Rank 47.69%
  • IV High 72.56% on 10/15/25
  • IV Low 24.78% on 01/06/26
  • Expected Move (DTE 22) 2.91 (6.28%)
  • Put/Call Vol Ratio 20.00
  • Today's Volume 21
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 145
  • Open Int (30-Day) 96
  • Expected Range 43.41 to 49.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.24
  • Number of Estimates 2
  • High Estimate 1.26
  • Low Estimate 1.22
  • Prior Year 0.95
  • Growth Rate Est. (year over year) +30.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +9.83%
on 01/15/26
48.40 -4.21%
on 01/27/26
+2.00 (+4.51%)
since 12/29/25
3-Month
37.78 +22.71%
on 10/31/25
48.40 -4.21%
on 01/27/26
+7.55 (+19.45%)
since 10/29/25
52-Week
34.53 +34.26%
on 04/11/25
48.40 -4.21%
on 01/27/26
+0.50 (+1.09%)
since 01/29/25

Most Recent Stories

More News
CAC Q4 Deep Dive: Deposit Growth, Digital Banking, and Organic Expansion Shape Results

CAC Q4 Deep Dive: Deposit Growth, Digital Banking, and Organic Expansion Shape Results

CAC : 46.62 (+2.08%)
Camden National Bank (NASDAQ:CAC) Exceeds Q4 CY2025 Expectations

Camden National Bank (NASDAQ:CAC) Exceeds Q4 CY2025 Expectations

CAC : 46.62 (+2.08%)
Camden National: Q4 Earnings Snapshot

Camden National: Q4 Earnings Snapshot

CAC : 46.62 (+2.08%)
Camden National Corporation Announces Another Record with Fourth Quarter 2025 Net Income of $22.6 Million and Diluted EPS of $1.33

CAMDEN, Maine , Jan. 27, 2026 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC; "Camden National" or the "Company") today reported earnings for the quarter ended December 31, 2025, of $22.6...

CAC : 46.62 (+2.08%)
Camden National Bank (CAC) Reports Earnings Tomorrow: What To Expect

Camden National Bank (CAC) Reports Earnings Tomorrow: What To Expect

CAC : 46.62 (+2.08%)
3 Reasons to Sell CAC and 1 Stock to Buy Instead

3 Reasons to Sell CAC and 1 Stock to Buy Instead

CAC : 46.62 (+2.08%)
Camden National Corporation to Announce Quarter and Year Ended December 31, 2025 Financial Results on January 27, 2026

CAMDEN, Maine , Jan. 5, 2026 /PRNewswire/ -- Camden National Corporation (NASDAQ: CAC) will report financial and operating results for the quarter and year ended December 31, 2025 on Tuesday, January...

CAC : 46.62 (+2.08%)
Regional Banks Stocks Q3 Results: Benchmarking Camden National Bank (NASDAQ:CAC)

Regional Banks Stocks Q3 Results: Benchmarking Camden National Bank (NASDAQ:CAC)

CAC : 46.62 (+2.08%)
Camden National Bank (NASDAQ:CAC) Reports Upbeat Q3 CY2025

Camden National Bank (NASDAQ:CAC) Reports Upbeat Q3 CY2025

CAC : 46.62 (+2.08%)
Camden National Corporation Announces its Fourth Quarter 2025 Dividend

CAMDEN, Maine , Dec. 16, 2025 /PRNewswire/ -- Simon Griffiths, President and Chief Executive Officer of Camden National Corporation (NASDAQ: CAC; the "Company"), announced today that the board of...

CAC : 46.62 (+2.08%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 50.34
2nd Resistance Point 49.21
1st Resistance Point 47.44
Last Price 46.62
1st Support Level 44.54
2nd Support Level 43.41
3rd Support Level 41.64

See More

52-Week High 48.40
Last Price 46.62
Fibonacci 61.8% 43.10
Fibonacci 50% 41.47
Fibonacci 38.2% 39.83
52-Week Low 34.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar