Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Boise Inc (BZ)

7.72-0.28 (-3.50%) 6:40P EDT (NYSE)
View Help Stock Price Quote as of Wednesday, May 22nd, 2013
High 8.06 Low 7.66
9.18 52Wk High
(-15.90%) Since 10/12/12 		6.39 52Wk Low
(+20.81%) Since 06/28/12
Open 7.96 Prev Close 8.00
Volume 627,800 Avg Volume 562,205
EPS 0.30 Div & Yield N/A
P/E Ratio 14.91 Market Cap $778.87 M
Weighted Alpha +3.90 Standard Dev -2.05
Sectors   Paper & Related Products, All BZ Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will BZ close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Videos

More Videos
1 - 3 of 5
Friday Sector Leaders: Construction Materials & Machinery, Packaging & Containers
by Market News Video
Boise Cascade Announces Closing of IPO
by Market News Video
Boise Cascade Shares Soar
by Market News Video
Boise Cascade Announces Commencement of IPO
by Market News Video
Monday Sector Laggards: Packaging & Containers, Non-Precious Metals & Non-Metallic Mining Stocks
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/22/13 7.72 -0.28 -3.50% 627,800
05/21/13 8.00 +0.10 +1.27% 428,800
05/20/13 7.90 +0.02 +0.25% 322,100
05/17/13 7.88 +0.04 +0.51% 756,900
05/16/13 7.84 -0.09 -1.13% 461,400

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 64% Strong Sell


Support & Resistance

More

2nd Resistance Point 8.21
1st Resistance Point 7.97
Last Price    7.72
1st Support Level 7.57
2nd Support Level 7.41