Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=90027839'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=90027839"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=90027839">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=90027839"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=90027839"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=90027839" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Bally Technologies (BYI)
45.38
-0.22 (-0.48%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
45.75
Low
45.27
52Wk High
49.32
Since 04/27/12
(-7.99%)
52Wk Low
24.74
Since 10/04/11
(+83.43%)
Open
45.65
Prev Close
45.60
Volume
357,300
Avg Volume
526,090
EPS
+2.17
Div & Yield
N/A
P/E Ratio
20.54
Market Cap
$1.98 B
Weighted Alpha
+23.00
Standard Dev
-0.37
Sectors
Gaming
,
All BYI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
45.95
1st Resistance Point
45.66
Last Price
45.38
1st Support Level
45.18
2nd Support Level
44.99
Latest Headlines
More Headlines
Exceptional 3D "Revel" In Atlantic City
PRWeb - Thu May 24, 2:06PM CDT
Bally Technologies in deal with Atlantic Lottery
AP - Thu May 24, 12:48PM CDT
Bally Technologies Announces Agreement with Atlantic Lottery Corporation to Provide More Than 1,500 Video Lottery Terminals
BusinessWire - Thu May 24, 11:00AM CDT
Form 4: Update Filing for Bally Technologies Inc (BYI)
Vickers Stock Research - Thu May 24, 5:12AM CDT
Let the Games Begin: Mohegan Sun Launches Largest Install of PowerPlay Bonusing Technology in the World
BusinessWire - Wed May 23, 10:51AM CDT
Bally Technologies Has Returned 42.6% Since SmarTrend Recommendation (BYI)
Comtex SmarTrend(R) - Fri May 18, 9:06AM CDT
Bally Technologies to Showcase Innovative Games and Award-Winning Systems at G2E Asia May 22-24 in Macau
BusinessWire - Tue May 15, 8:01AM CDT
Bally Technologies Shares Up 49.7% Since SmarTrend's Buy Recommendation (BYI)
Comtex SmarTrend(R) - Thu May 10, 4:34PM CDT
10-Q: BALLY TECHNOLOGIES, INC.
Edgar Online - Mon May 07, 4:16PM CDT
Form 4: Update Filing for Bally Technologies Inc (BYI)
Vickers Stock Research - Sat May 05, 4:59AM CDT
