Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bishop Street Hawaii Municipal Bond Fund (BSHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.88 unch
on 03/28/24
9.93 -0.50%
on 03/13/24
-0.03 (-0.30%)
since 02/28/24
3-Month
9.87 +0.10%
on 01/24/24
9.96 -0.80%
on 01/08/24
-0.07 (-0.70%)
since 12/28/23
52-Week
9.39 +5.22%
on 10/31/23
10.11 -2.27%
on 04/13/23
-0.14 (-1.40%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BSHIX Dividends

Date Value
12/14/21 $0.0245
12/15/20 $0.0397
10/05/18 $0.0009
12/21/17 $0.0062
12/22/16 $0.0450
11/30/16 $0.0210
10/31/16 $0.0220
09/09/16 $0.0116
12/22/15 $0.0695
09/09/15 $0.0050
12/31/13 $0.0240
11/29/13 $0.0230
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0250
08/22/13 $0.0430
07/31/13 $0.0240
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0250
03/28/13 $0.0260
02/28/13 $0.0230
01/31/13 $0.0260
12/31/12 $0.0260
12/13/12 $0.0410
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0260
08/31/12 $0.0260
07/31/12 $0.0280
06/29/12 $0.0250
05/31/12 $0.0260
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0270
01/31/12 $0.0300
12/30/11 $0.0300
11/30/11 $0.0290
10/31/11 $0.0300
09/30/11 $0.0290
08/31/11 $0.0300
07/29/11 $0.0300
06/30/11 $0.0300
05/31/11 $0.0310
04/29/11 $0.0300
02/28/11 $0.0290
01/31/11 $0.0320
12/31/10 $0.0320
12/15/10 $0.0150
11/30/10 $0.0310
10/29/10 $0.0320
09/30/10 $0.0310
08/31/10 $0.0320
07/30/10 $0.0320
06/30/10 $0.0320
05/28/10 $0.0330
03/31/10 $0.0320
02/26/10 $0.0300
01/29/10 $0.0330
12/31/09 $0.0320
11/30/09 $0.0310
10/30/09 $0.0010
09/30/09 $0.0310
08/31/09 $0.0320
07/31/09 $0.0330
06/30/09 $0.0320
05/29/09 $0.0010
04/30/09 $0.0320
03/31/09 $0.0330
02/27/09 $0.0300
01/30/09 $0.0330
12/31/08 $0.0340
11/28/08 $0.0330
10/31/08 $0.0340
09/30/08 $0.0320
08/29/08 $0.0340
07/31/08 $0.0340
06/30/08 $0.0330
05/30/08 $0.0340
04/30/08 $0.0330
03/31/08 $0.0350
02/29/08 $0.0330
01/31/08 $0.0350
12/31/07 $0.0350
12/13/07 $0.0330
11/30/07 $0.0340
10/31/07 $0.0350
09/28/07 $0.0330
08/31/07 $0.0350
08/09/07 $0.0150
07/31/07 $0.0350
06/29/07 $0.0350
05/31/07 $0.0370
04/30/07 $0.0350
03/30/07 $0.0360
02/28/07 $0.0330
01/31/07 $0.0360
12/28/06 $0.0500
12/14/06 $0.0370
11/30/06 $0.0350
10/31/06 $0.0360
09/29/06 $0.0350
08/31/06 $0.0360
08/22/06 $0.0010
07/31/06 $0.0360
06/30/06 $0.0360
05/31/06 $0.0370
04/28/06 $0.0350
03/31/06 $0.0360
02/28/06 $0.0330
01/31/06 $0.0360
12/30/05 $0.0360
12/14/05 $0.0850
11/30/05 $0.0350
10/31/05 $0.0370
09/30/05 $0.0350
09/08/05 $0.0020
08/31/05 $0.0360
07/29/05 $0.0010
06/30/05 $0.0360
05/31/05 $0.0370
04/29/05 $0.0360
03/31/05 $0.0370
02/28/05 $0.0340
01/31/05 $0.0380
12/31/04 $0.0380
12/14/04 $0.1020
11/30/04 $0.0370
10/29/04 $0.0380
09/30/04 $0.0360
09/09/04 $0.0130
08/31/04 $0.0370
07/30/04 $0.0370
06/30/04 $0.0360
05/28/04 $0.0380
04/30/04 $0.0360
03/31/04 $0.0370
02/27/04 $0.0350
01/30/04 $0.0370
12/31/03 $0.0380
12/30/03 $0.1060
11/28/03 $0.0370
10/31/03 $0.0370
09/30/03 $0.0360
09/10/03 $0.0100
08/29/03 $0.0380
07/31/03 $0.0380
06/30/03 $0.0380
05/30/03 $0.0390
04/30/03 $0.0380
03/31/03 $0.0390
02/28/03 $0.0360
01/31/03 $0.0400
12/31/02 $0.0400
12/30/02 $0.0450
11/29/02 $0.0400
09/30/02 $0.0380
08/30/02 $0.0390
07/31/02 $0.0390
06/28/02 $0.0380
05/31/02 $0.0390
04/30/02 $0.0380
03/28/02 $0.0390
02/28/02 $0.0360
01/31/02 $0.0410
12/31/01 $0.0410
11/30/01 $0.0400
10/31/01 $0.0410
09/28/01 $0.0390
08/31/01 $0.0410
07/31/01 $0.0410
06/29/01 $0.0400
05/31/01 $0.0430
04/30/01 $0.0410
03/30/01 $0.0420
02/28/01 $0.0390
01/31/01 $0.0430
12/29/00 $0.0420
11/30/00 $0.0410
10/31/00 $0.0420
09/29/00 $0.0410
08/31/00 $0.0420
07/31/00 $0.0420
06/30/00 $0.0410
05/31/00 $0.0420
04/28/00 $0.0390
03/31/00 $0.0420
02/29/00 $0.0380
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar