Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Bishop Street High Grade Income Fund Insti Class (BSHGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.37 +0.72%
on 07/01/21
8.47 -0.47%
on 07/08/21
+0.06 (+0.75%)
since 06/28/21
3-Month
8.24 +2.27%
on 05/12/21
8.47 -0.47%
on 07/08/21
+0.15 (+1.76%)
since 04/28/21
52-Week
8.20 +2.79%
on 03/18/21
8.78 -4.04%
on 08/06/20
-0.32 (-3.67%)
since 07/28/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

BSHGX Quotes API

BSHGX Dividends

Date Value
06/29/21 $1.7054
12/15/20 $0.0169
10/05/18 $0.0069
12/21/17 $0.1069
09/08/17 $0.0231
12/22/16 $0.0800
11/30/16 $0.0180
10/31/16 $0.0180
09/09/16 $0.0015
12/22/15 $0.0453
09/09/15 $0.0122
12/31/13 $0.0190
12/12/13 $0.1790
11/29/13 $0.0180
10/31/13 $0.0180
09/30/13 $0.0170
08/30/13 $0.0180
08/22/13 $0.0520
07/31/13 $0.0170
06/28/13 $0.0180
05/31/13 $0.0180
04/30/13 $0.0180
03/28/13 $0.0190
02/28/13 $0.0180
01/31/13 $0.0200
12/31/12 $0.0210
12/13/12 $0.1560
11/30/12 $0.0200
10/31/12 $0.0200
09/28/12 $0.0200
08/31/12 $0.0210
08/28/12 $0.0370
07/31/12 $0.0210
06/29/12 $0.0210
05/31/12 $0.0230
04/30/12 $0.0210
03/30/12 $0.0240
02/29/12 $0.0220
01/31/12 $0.0250
12/30/11 $0.0250
12/15/11 $0.3290
11/30/11 $0.0250
10/31/11 $0.0270
09/30/11 $0.0280
09/13/11 $0.0210
08/31/11 $0.0280
07/29/11 $0.0290
06/30/11 $0.0290
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0280
01/31/11 $0.0310
12/31/10 $0.0320
12/15/10 $0.3100
11/30/10 $0.0320
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
08/11/10 $0.1140
07/30/10 $0.0340
06/30/10 $0.0330
05/28/10 $0.0340
03/31/10 $0.0350
02/26/10 $0.0320
01/29/10 $0.0360
12/31/09 $0.0360
12/17/09 $0.3470
11/30/09 $0.0370
10/30/09 $0.0010
09/30/09 $0.0360
08/31/09 $0.0390
07/31/09 $0.0380
06/30/09 $0.0380
05/29/09 $0.0010
04/30/09 $0.0350
03/31/09 $0.0340
02/27/09 $0.0310
01/30/09 $0.0360
12/31/08 $0.0390
11/28/08 $0.0360
10/31/08 $0.0370
09/30/08 $0.0340
08/29/08 $0.0350
07/31/08 $0.0350
06/30/08 $0.0340
05/30/08 $0.0350
04/30/08 $0.0350
03/31/08 $0.0380
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0370
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0360
07/31/07 $0.0370
06/29/07 $0.0360
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0370
02/28/07 $0.0330
01/31/07 $0.0360
12/28/06 $0.0360
11/30/06 $0.0340
10/31/06 $0.0350
09/29/06 $0.0340
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0340
05/31/06 $0.0340
04/28/06 $0.0330
03/31/06 $0.0340
02/28/06 $0.0310
01/31/06 $0.0340
12/30/05 $0.0350
12/14/05 $0.0640
11/30/05 $0.0330
10/31/05 $0.0340
09/30/05 $0.0320
09/08/05 $0.0190
08/31/05 $0.0330
07/29/05 $0.0010
06/30/05 $0.0330
05/31/05 $0.0340
04/29/05 $0.0320
03/31/05 $0.0330
02/28/05 $0.0290
01/31/05 $0.0330
12/31/04 $0.0330
12/14/04 $0.0380
11/30/04 $0.0310
10/29/04 $0.0320
09/30/04 $0.0310
08/31/04 $0.0310
07/30/04 $0.0320
06/30/04 $0.0310
05/28/04 $0.0320
04/30/04 $0.0310
03/31/04 $0.0320
02/27/04 $0.0300
01/30/04 $0.0330
12/31/03 $0.0330
12/30/03 $0.2000
11/28/03 $0.0330
10/31/03 $0.0350
09/30/03 $0.0340
08/29/03 $0.0350
07/31/03 $0.0350
06/30/03 $0.0340
05/30/03 $0.0350
04/30/03 $0.0350
03/31/03 $0.0370
02/28/03 $0.0340
01/31/03 $0.0380
12/31/02 $0.0380
11/29/02 $0.0400
10/31/02 $0.0390
09/30/02 $0.0370
08/30/02 $0.0380
07/31/02 $0.0380
06/28/02 $0.0380
05/31/02 $0.0400
04/30/02 $0.0390
03/28/02 $0.0390
02/28/02 $0.0350
01/31/02 $0.0390
12/31/01 $0.0410
11/30/01 $0.0400
10/31/01 $0.0410
09/28/01 $0.0400
08/31/01 $0.0420
07/31/01 $0.0420
06/29/01 $0.0410
05/31/01 $0.0430
04/30/01 $0.0420
03/30/01 $0.0440
02/28/01 $0.0400
01/31/01 $0.0450
12/29/00 $0.0450
11/30/00 $0.0430
10/31/00 $0.0450
09/29/00 $0.0430
08/31/00 $0.0440
07/31/00 $0.0440
06/30/00 $0.0420
05/31/00 $0.0440
04/28/00 $0.0420
03/31/00 $0.0430
02/29/00 $0.0400
01/31/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot