Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=93425768'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=93425768"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=93425768">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=93425768"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=93425768"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=93425768" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Berry Petroleum Company (BRY)
38.73
+0.48 (+1.25%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
39.07
Low
38.16
52Wk High
61.17
Since 08/02/11
(-36.68%)
52Wk Low
30.59
Since 10/04/11
(+26.61%)
Open
38.28
Prev Close
38.25
Volume
580,500
Avg Volume
809,880
EPS
-2.69
Div & Yield
$0.32 (0.84%)
P/E Ratio
11.95
Market Cap
$2.09 B
Weighted Alpha
-25.50
Standard Dev
+0.50
Sectors
Oil - US Exploration & Product
,
All BRY Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
39.56
1st Resistance Point
39.15
Last Price
38.73
1st Support Level
38.24
2nd Support Level
37.74
Latest Headlines
More Headlines
Form 4: Update Filing for Berry Petroleum Co (BRY)
Vickers Stock Research - Sat May 26, 5:03AM CDT
Shares of BRY Down 24.7% Since Downtrend Call on Shares
Comtex SmarTrend(R) - Tue May 22, 4:43PM CDT
2012 Economic Outlook - Report Highlights Berry Petroleum Company and Ferrellgas Partners, L.P.
Marketwire - Fri May 18, 8:00AM CDT
Form 3: Initial Filing for Berry Petroleum Co (BRY)
Vickers Stock Research - Fri May 18, 4:54AM CDT
Downgrade Alert for Berry Petroleum (BRY)
Comtex SmarTrend(R) - Thu May 17, 7:00AM CDT
EnerCom, Inc. Announces London Oil & Gas Conference(TM) 4 on 13-14 June 2012
PR Newswire - Wed May 16, 11:00AM CDT
Shares of BRY Down 24.1% Since Downtrend Call on Shares
Comtex SmarTrend(R) - Tue May 15, 11:07AM CDT
Earnings Flashback: Since Reporting Quarterly Results 2 Weeks Ago Berry Petroleum Is Down 8.0% (BRY)
Comtex SmarTrend(R) - Mon May 14, 9:20AM CDT
Berry Petroleum Has Returned 19.1% Since SmarTrend Recommendation (BRY)
Comtex SmarTrend(R) - Tue May 08, 9:56AM CDT
Form 4: Update Filing for Berry Petroleum Co (BRY)
Vickers Stock Research - Thu May 03, 5:07AM CDT
