Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=34466894'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=34466894"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=34466894">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=34466894"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=34466894"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=34466894" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Biomed Realty Trust (BMR)
18.25
-0.17 (-0.92%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
18.52
Low
18.21
52Wk High
21.02
Since 07/22/11
(-13.18%)
52Wk Low
14.94
Since 08/09/11
(+22.16%)
Open
18.46
Prev Close
18.42
Volume
771,800
Avg Volume
1,299,225
EPS
+0.13
Div & Yield
$0.86 (4.67%)
P/E Ratio
0.00
Market Cap
$2.81 B
Weighted Alpha
-8.00
Standard Dev
-0.80
Sectors
REIT - Equity Trust Other
,
All BMR Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
18.64
1st Resistance Point
18.44
Last Price
18.25
1st Support Level
18.13
2nd Support Level
18.02
Latest Headlines
More Headlines
New 126,000 Square Foot Lease at 650 East Kendall Street Signed By BioMed Realty
PR Newswire - Thu May 10, 8:17AM CDT
8-K: BioMed Realty Trust Inc
Edgar Online - Fri May 04, 2:33PM CDT
Downgrade Alert for BioMed Realty Trust (BMR)
Comtex SmarTrend(R) - Fri May 04, 8:01AM CDT
10-Q/A: BIOMED REALTY L P
Edgar Online - Thu May 03, 2:14PM CDT
10-Q/A: BIOMED REALTY TRUST INC
Edgar Online - Thu May 03, 2:13PM CDT
8-K: BioMed Realty Trust Inc
Edgar Online - Wed May 02, 7:26PM CDT
BioMed Realty Trust Reports First Quarter 2012 Financial Results
PR Newswire - Tue May 01, 6:13PM CDT
BUYINS.NET: ICAD, CHK, UTI, HIW, QSFT, BMR Expected To Be Down After Next Earnings Releases
M2 - Mon Apr 30, 6:23AM CDT
