Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=09059858'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09059858"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09059858">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09059858"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09059858"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09059858" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Ball Corp. (BLL)
39.88
+0.02 (+0.05%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
40.10
Low
39.78
52Wk High
43.70
Since 04/20/12
(-8.74%)
52Wk Low
29.69
Since 10/04/11
(+34.32%)
Open
39.95
Prev Close
39.86
Volume
963,000
Avg Volume
1,149,640
EPS
+2.65
Div & Yield
$0.40 (1.00%)
P/E Ratio
14.39
Market Cap
$6.23 B
Weighted Alpha
+5.40
Standard Dev
+0.05
Sectors
Containers - Metal & Glass
,
All BLL Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
40.24
1st Resistance Point
40.06
Last Price
39.88
1st Support Level
39.74
2nd Support Level
39.60
Latest Headlines
More Headlines
Significant Reductions in Energy Use, Waste-to-Landfill Highlight Ball's Third Sustainability Report
PR Newswire - Wed May 23, 10:00AM CDT
Ball Aerospace Submits Solar Electric Propulsion Concept to NASA
PR Newswire - Wed May 16, 6:16AM CDT
Ball Earnings In Retrospect: Down 1.6% in the Last 18 Days (BLL)
Comtex SmarTrend(R) - Mon May 14, 8:37AM CDT
Form 4: Update Filing for Ball Corp (BLL)
Vickers Stock Research - Sat May 12, 4:23AM CDT
Form 4: Update Filing for Ball Corp (BLL)
Vickers Stock Research - Sat May 12, 4:23AM CDT
Ball Aerospace Names Jeff Osterkamp Vice President for Engineering
PR Newswire - Tue May 08, 6:03AM CDT
Form 4: Update Filing for Ball Corp (BLL)
Vickers Stock Research - Tue May 08, 4:49AM CDT
Form 4: Update Filing for Ball Corp (BLL)
Vickers Stock Research - Tue May 08, 4:49AM CDT
10-Q: BALL CORP
Edgar Online - Mon May 07, 1:59PM CDT
Form 4: Update Filing for Ball Corp (BLL)
Vickers Stock Research - Sat May 05, 4:59AM CDT
