Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Waste Solutions Ltd (BIN)

Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,582,320
  • Shares Outstanding, K 109,320
  • Annual Sales, $ 1,926 M
  • Annual Income, $ 123,880 K
  • 60-Month Beta 0.43
  • Price/Sales 1.61
  • Price/Cash Flow 8.72
  • Price/Book 3.05
Trade BIN with:
  • Price/Earnings ttm 26.43
  • Earnings Per Share ttm 1.24
  • Most Recent Earnings $0.25 on 04/27/16
  • Latest Earnings Date N/A
  • Annual Dividend & Yield 0.35 (1.07%)
  • Most Recent Dividend 0.088 on 05/12/16
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/16
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.30
  • Low Estimate 0.23
  • Prior Year 0.28
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.51 +0.32%
on 05/31/16
34.26 -7.73%
on 05/20/16
-0.60 (-1.86%)
since 04/29/16
3-Month
28.12 +12.41%
on 04/05/16
34.26 -7.73%
on 05/20/16
+1.71 (+5.72%)
since 02/29/16
52-Week
20.81 +51.90%
on 10/20/15
34.26 -7.73%
on 05/20/16
+3.68 (+13.18%)
since 05/29/15

Most Recent Stories

More News
Black Iron's Largest Shareholder RAB Capital Increases Ownership

TORONTO, ON / ACCESSWIRE / March 2, 2022 / Black Iron Inc. (" Black Iron " or the " Company ") (TSX:BKI); (OTC PINK:BKIRF); (FWB:BIN) is pleased to report that the Company's largest shareholder, RAB Capital,...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)
Black Iron Retains Wood PLC To Complete Shymanivske Feasibility Study

TORONTO, ON / ACCESSWIRE / June 30, 2021 / Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI)(OTC PINK:BKIRF)(FRA:BIN) is pleased to announce that Wood PLC ("Wood") has initiated work on the completion...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)
Environmental Case For Black Iron's Expected High Grade 68% Iron Ore

TORONTO, ON / ACCESSWIRE / June 7, 2021 / Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI)(OTC PINK:BKIRF)(FWB:BIN) announces that the production of steel using Black Iron's anticipated high grade...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)
Black Iron Selects Cargill As Ukraine High-Grade Iron Ore Offtake Purchaser With a US$75M Finance Facility

TORONTO, ON / ACCESSWIRE / May 10, 2021 / Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI)(OTC PINK:BKIRF)(FWB:BIN) is pleased to announce that it has selected Cargill, Incorporated ("Cargill")...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)
Black Iron Initiates Environmental Impact Assessment

TORONTO, ON / ACCESSWIRE / March 8, 2021 / Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI)(OTC PINK:BKIRF)(FSE:BIN) is pleased to announce the engagement of Environmental Resources Management...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)
Black Iron Webinar – Company Overview & Exciting 2021 Plans

TORONTO, ON / ACCESSWIRE / January 12, 2021 / Black Iron Inc. ("Black Iron" or the "Company") (TSX:BKI); (OTC:BKIRF); (FWB:BIN) is pleased to announce that Black Iron management will be hosting a web-based...

BKI.TO : 0.0450 (-10.00%)
BKIRF : 0.0337 (-16.17%)
BIN : 31.61 (-3.54%)

Business Summary

Progressive Waste Solutions Ltd., formerly known as IESI-BFC Ltd. is engaged in waste management and provides solid waste collection and landfill disposal services to commercial, industrial, municipal and residential customers. Progressive Waste Solutions Ltd. is based in Toronto, Ontario.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 33.16
1st Resistance Point 32.38
Last Price 31.61
1st Support Level 31.17
2nd Support Level 30.74
3rd Support Level N/A

See More

52-Week High 34.26
Last Price 31.61
Fibonacci 61.8% 29.12
Fibonacci 50% 27.53
Fibonacci 38.2% 25.95
52-Week Low 20.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar