Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=96487371'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=96487371"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=96487371">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=96487371"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=96487371"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=96487371" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Big Lots (BIG)
37.30
+1.55 (+4.34%)
7:35P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
37.97
Low
35.82
52Wk High
47.22
Since 03/27/12
(-21.01%)
52Wk Low
28.89
Since 08/08/11
(+29.11%)
Open
35.82
Prev Close
35.75
Volume
2,123,400
Avg Volume
1,654,855
EPS
+2.31
Div & Yield
N/A
P/E Ratio
11.96
Market Cap
$2.47 B
Weighted Alpha
+7.80
Standard Dev
+2.04
Sectors
Retail - Discount
,
All BIG Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
39.18
1st Resistance Point
38.24
Last Price
37.30
1st Support Level
36.09
2nd Support Level
34.88
Latest Headlines
More Headlines
Robbins Umeda LLP Announces an Investigation of Big Lots, Inc.
BusinessWire - Thu May 24, 6:36PM CDT
Big Lots Misses, Guides Low - Analyst Blog
Zacks Investment Research - Thu May 24, 11:35AM CDT
Big Lots bounces back despite cuts to outlook
AP - Wed May 23, 4:16PM CDT
Big Lots Reports First Quarter Adjusted EPS From Continuing Operations Of $0.68 Per Diluted Share
PR Newswire - Wed May 23, 5:00AM CDT
Big Lots, Inc. to Broadcast First Quarter 2012 Conference Call
PR Newswire - Wed May 16, 3:05PM CDT
Big Lots Salutes U.S. Troops With Armed Forces Day Discount
PR Newswire - Mon May 14, 10:00AM CDT
The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Breaches of Fiduciary Duty by Big Lots Inc.
BusinessWire - Tue May 01, 4:28PM CDT
Big Lots Launches Fifth Annual Lots2Give Program
PR Newswire - Mon Apr 30, 9:00AM CDT
