Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=81296180'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=81296180"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=81296180">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=81296180"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=81296180"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=81296180" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Balchem Corp. (BCPC)
30.31
-0.25 (-0.82%)
7:35P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
30.60
Low
30.07
52Wk High
47.23
Since 07/20/11
(-35.82%)
52Wk Low
26.56
Since 03/08/12
(+14.12%)
Open
30.44
Prev Close
30.56
Volume
72,200
Avg Volume
161,745
EPS
+1.30
Div & Yield
$0.18 (0.59%)
P/E Ratio
23.51
Market Cap
$885.36 M
Weighted Alpha
-25.70
Standard Dev
-0.30
Sectors
Chemical - Specialty
,
All BCPC Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
30.86
1st Resistance Point
30.58
Last Price
30.31
1st Support Level
30.05
2nd Support Level
29.80
Latest Headlines
More Headlines
Balchem Earnings In Retrospect: Down 3.4% in the Last 19 Days (BCPC)
Comtex SmarTrend(R) - Mon May 21, 7:33AM CDT
BUYINS.NET: Market Maker Surveillance Report. MFLX, KRG, DEER, GPRE, BCPC, BORN, Winning Stocks With Lowest Price Friction For Tuesday, May 15th 2012
M2 - Wed May 16, 3:49AM CDT
BUYINS.NET: ARSD, BCPC Are Seasonally Ripe To Go Up In the Next Five Weeks
M2 - Tue May 15, 8:31AM CDT
10-Q: BALCHEM CORP
Edgar Online - Thu May 10, 9:07AM CDT
8-K: BALCHEM CORP
Edgar Online - Wed May 02, 11:13AM CDT
Balchem Corporation Announces First Quarter 2012 Results
GlobeNewswire - Wed May 02, 8:30AM CDT
Balchem Corporation announces expansion of footprints in Covington, Virginia to meet growing customer demand
M2 - Tue May 01, 5:11AM CDT
: Governor McDonnell Announces New Jobs in Alleghany County
M2 - Tue May 01, 3:22AM CDT
8-K: BALCHEM CORP
Edgar Online - Tue May 01, 1:30AM CDT
Balchem Expands Production Capacities to Meet Growing Demand
GlobeNewswire - Mon Apr 30, 12:39PM CDT
