Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=26021903'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26021903"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26021903">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26021903"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26021903"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=26021903" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Brunswick Corp. (BC)
22.00
-0.03 (-0.14%)
7:35P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
22.14
Low
21.79
52Wk High
27.40
Since 04/27/12
(-19.71%)
52Wk Low
13.19
Since 09/22/11
(+66.79%)
Open
22.08
Prev Close
22.03
Volume
1,049,100
Avg Volume
2,002,560
EPS
+0.90
Div & Yield
$0.05 (0.23%)
P/E Ratio
18.21
Market Cap
$1.96 B
Weighted Alpha
+10.20
Standard Dev
-0.05
Sectors
Leisure & Recreational Prdcts
,
All BC Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
22.33
1st Resistance Point
22.16
Last Price
22.00
1st Support Level
21.81
2nd Support Level
21.63
Latest Headlines
More Headlines
Brunswick Corporation : Shane Turcotte Joins Crestliner's National Pro Team
Thomson Reuters ONE - Thu May 24, 10:16AM CDT
: Brunswick Corporation : Brunswick Billiards Introduces New Velvet Series Cue Collection
M2 - Mon May 21, 10:43AM CDT
Brunswick Corporation : Brunswick Billiards Introduces New Velvet Series Cue Collection
Thomson Reuters ONE - Mon May 21, 10:03AM CDT
Brunswick Earnings In Retrospect: Down 10.2% in the Last 18 Days (BC)
Comtex SmarTrend(R) - Mon May 14, 8:31AM CDT
Pool Corp. Hikes Dividend - Analyst Blog
Zacks Investment Research - Fri May 11, 2:00PM CDT
Brunswick Corp. Enters Oversold Territory - Tale of the Tape
Zacks Investment Research - Thu May 10, 10:07AM CDT
Brunswick Corporation : Brunswick Chairman and Chief Executive Officer to Present At Upcoming Conferences
Thomson Reuters ONE - Thu May 10, 8:39AM CDT
Brunswick Corporation : Free Bowling for Students at Brunswick This Summer
Thomson Reuters ONE - Thu May 10, 8:38AM CDT
Shares of BC Up 32.4% Since Uptrend Call on Shares
Comtex SmarTrend(R) - Tue May 08, 9:43AM CDT
Brunswick Corporation : Life Fitness Announces Judging Panel For Personal Trainers To Watch 2012
Thomson Reuters ONE - Tue May 08, 9:12AM CDT
