Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Balanced Fund Class C Shs (BALCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.30 +1.33%
on 04/19/24
33.59 -2.56%
on 03/28/24
-0.75 (-2.24%)
since 03/22/24
3-Month
31.91 +2.58%
on 01/31/24
33.59 -2.56%
on 03/28/24
+0.87 (+2.75%)
since 01/24/24
52-Week
28.23 +15.92%
on 10/27/23
33.59 -2.56%
on 03/28/24
+3.73 (+12.87%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BALCX Dividends

Date Value
03/11/24 $0.0489
12/12/23 $0.3550
09/11/23 $0.0420
06/12/23 $0.0447
03/13/23 $0.0458
12/13/22 $0.0850
09/12/22 $0.0460
06/13/22 $0.2200
03/14/22 $0.0401
12/14/21 $0.8971
09/13/21 $0.0379
06/14/21 $0.2173
03/15/21 $0.0443
12/15/20 $0.8114
09/14/20 $0.0454
06/15/20 $0.1993
03/16/20 $0.0471
12/17/19 $0.5567
09/11/19 $0.0479
06/12/19 $0.1344
03/13/19 $0.0501
12/18/18 $1.0149
09/12/18 $0.0465
06/13/18 $0.0941
03/14/18 $0.0466
12/19/17 $0.9275
09/13/17 $0.0471
06/14/17 $0.0990
03/15/17 $0.0500
12/20/16 $0.5510
09/14/16 $0.0520
06/15/16 $0.1530
03/16/16 $0.0550
12/21/15 $0.0520
09/16/15 $0.0511
06/17/15 $0.0510
03/13/15 $0.0522
12/23/14 $0.0487
06/12/14 $0.0453
03/14/14 $0.0471
12/19/13 $0.0470
09/12/13 $0.0500
06/12/13 $0.0510
03/15/13 $0.0540
12/20/12 $0.0540
09/11/12 $0.0560
06/12/12 $0.0580
03/16/12 $0.0560
12/23/11 $0.0640
09/13/11 $0.0630
06/07/11 $0.0630
03/04/11 $0.0640
12/23/10 $0.0540
09/14/10 $0.0570
06/08/10 $0.0570
03/05/10 $0.0580
12/15/09 $0.0620
08/14/09 $0.0660
05/26/09 $0.0850
02/20/09 $0.0850
12/18/08 $0.1060
08/15/08 $0.1000
05/23/08 $0.0990
02/15/08 $0.2390
12/24/07 $0.5350
08/17/07 $0.0960
05/18/07 $0.0860
02/16/07 $0.0880
12/27/06 $0.4940
08/18/06 $0.0890
05/26/06 $0.0740
02/17/06 $0.0740
12/28/05 $0.4060
08/19/05 $0.0670
05/27/05 $0.0590
04/22/05 $0.0260
02/18/05 $0.0600
12/10/04 $0.4970
08/13/04 $0.0550
02/20/04 $0.0570
12/12/03 $0.0580
08/15/03 $0.0570
05/16/03 $0.0600
02/21/03 $0.0720
12/13/02 $0.0720
08/16/02 $0.0800
05/15/02 $0.0780
02/22/02 $0.1030
12/14/01 $0.3720
08/17/01 $0.1020
05/18/01 $0.1090
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar