Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Trump Bought CoreWeave’s Debt. What Does That Mean for CRWV Stock?

According to a White House disclosure last week, U.S. President Donald Trump purchased at least $50 million in corporate and municipal bonds through December. This includes debt from the AI infrastructure company CoreWeave (CRWV). The filing also revealed bond purchases between Nov. 14 and Dec. 29, 2025, for companies such as Netflix (NFLX), General Motors (GM), Boeing (BA), Occidental Petroleum (OXY), and others. 

CoreWeave specializes in GPU infrastructure for generative AI workloads and provides compute acceleration services for enterprises building AI models and applications. Let’s see if you should buy CoreWeave stock right now. 

Fundamentals

See More
  • Market Capitalization, $K 188,260,320
  • Shares Outstanding, K 760,095
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -8,266 M
  • EBITDA $ -6,430 M
  • 60-Month Beta 1.16
  • Price/Sales 2.31
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 33.86% (+3.21%)
  • Historical Volatility 22.96%
  • IV Percentile 65%
  • IV Rank 22.03%
  • IV High 73.08% on 04/08/25
  • IV Low 22.77% on 12/23/25
  • Expected Move (DTE 3) 5.14 (2.06%)
  • Put/Call Vol Ratio 0.81
  • Today's Volume 87,705
  • Volume Avg (30-Day) 99,123
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 893,544
  • Open Int (30-Day) 1,134,117
  • Expected Range 244.18 to 254.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.39
  • Number of Estimates 8
  • High Estimate 0.30
  • Low Estimate -0.78
  • Prior Year -5.90
  • Growth Rate Est. (year over year) +93.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.22 +16.24%
on 12/22/25
249.52 -0.21%
on 01/20/26
+34.92 (+16.31%)
since 12/19/25
3-Month
176.77 +40.86%
on 11/21/25
249.52 -0.21%
on 01/20/26
+32.18 (+14.84%)
since 10/20/25
52-Week
128.88 +93.20%
on 04/07/25
249.52 -0.21%
on 01/20/26
+77.91 (+45.54%)
since 01/17/25

Most Recent Stories

More News
The Latest: Greenland and threat of Trump tariffs loom over Davos

The World Economic Forum’s annual meeting attracts corporate executives, academics, philanthropists and media to the Swiss Alps town of Davos

BLK : 1,110.05 (-4.57%)
NVDA : 178.18 (-4.32%)
BA : 249.00 (+0.53%)
Trump Bought CoreWeave’s Debt. What Does That Mean for CRWV Stock?

CoreWeave is an AI infrastructure company growing rapidly. Is CRWV a good stock to own right now?

NFLX : 87.05 (-1.08%)
CRWV : 95.22 (-5.94%)
OXY : 42.24 (-1.08%)
NVDA : 178.18 (-4.32%)
META : 604.12 (-2.60%)
GM : 77.81 (-3.72%)
BA : 249.00 (+0.53%)
Boeing and Ethiopian Airlines Announce Order for Nine 787 Dreamliners

ADDIS ABABA, Ethiopia , Jan. 20, 2026 /PRNewswire/ -- Boeing (NYSE: BA) and Ethiopian Airlines announced today Africa's largest carrier ordered nine 787 Dreamliner airplanes as demand for long-haul...

BA : 249.00 (+0.53%)
2 Dow Jones Stocks Worth Investigating and 1 We Question

2 Dow Jones Stocks Worth Investigating and 1 We Question

AAPL : 246.86 (-3.39%)
MCD : 302.84 (-1.49%)
BA : 249.00 (+0.53%)
Halper Sadeh LLC Encourages The Boeing Company Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

BA : 249.00 (+0.53%)
BAE Systems awarded $62 million U.S. Navy contract to stand up Hawkeye Identification Friend or Foe service depot

New depot capability speeds up repairs and increases combat readiness for U.S. Navy

BA : 249.00 (+0.53%)
A part that broke on a UPS plane that crashed in Kentucky failed 4 times on other planes years ago

The National Transportation Safety Board says Boeing warned plane owners in 2011 about a flaw in the part that failed and contributed to the engine flying off a UPS plane before it crashed and killed 15...

UPS : 106.54 (-0.35%)
BA : 249.00 (+0.53%)
L3Harris Blasts Off With a $1 Billion Pentagon Payload

A government investment in defense manufacturing capabilities has pushed L3Harris stock near all-time highs as the company restructures for growth.

LMT : 576.06 (-1.09%)
LHX : 342.33 (-1.19%)
GD : 359.17 (-2.23%)
BA : 249.00 (+0.53%)
Solar Drones Unlocking a Multi-Billion-Dollar Flight Economy as Investors Hone in on New Opportunity

Long-Endurance UAVs Powered by Solar Energy Are Unlocking New Commercial and Defense Revenue Streams   New York, NY – January 15, 2026 – Market News Updates News Commentary – The solar drone industry—referring...

PRZO : 1.2400 (-9.49%)
AVAV : 330.89 (-15.77%)
PRZ.AX : 0.036 (unch)
VWAV : 11.75 (-1.34%)
KTOS : 128.68 (-1.56%)
BA : 249.00 (+0.53%)
BAE Systems receives $184 million full-rate production contract, expanding Amphibious Vehicles program

YORK, Penn. , Jan. 14, 2026 /PRNewswire/ -- BAE Systems (LON: BA) received a $184 million contract from the U.S. Marine Corps for the production of 30 additional Amphibious Combat Vehicles (ACVs),...

BA : 249.00 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 252.16
2nd Resistance Point 250.17
1st Resistance Point 248.93
Last Price 249.00
1st Support Level 245.70
2nd Support Level 243.71
3rd Support Level 242.47

See More

52-Week High 249.52
Last Price 249.00
Fibonacci 61.8% 203.44
Fibonacci 50% 189.20
Fibonacci 38.2% 174.96
52-Week Low 128.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar