Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ayr Strategies Inc (AYRSF)

Ayr Strategies Inc (AYRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AYRSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.5000 +46.62%
on 11/04/20
22.7700 -6.63%
on 12/01/20
+6.3800 (+42.88%)
since 11/03/20
3-Month
11.8200 +79.86%
on 09/04/20
22.7700 -6.63%
on 12/01/20
+8.4100 (+65.45%)
since 09/03/20
52-Week
3.4400 +518.02%
on 03/23/20
22.7700 -6.63%
on 12/01/20
+12.0100 (+129.84%)
since 12/03/19

Most Recent Stories

More News
Ayr Strategies Comments on Temporary Trading Disruption of “AYRSF” on OTC

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is aware of...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Announces $75 Million Senior Secured Debt Financing

4-Year, 12.5% Notes Contain No Equity Component

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Shares Under Single Trading Symbol

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

Expected Closing in December 2020

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today incentive...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a vertically-integrated cannabis multi-state operator (MSO), is reporting financial...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

Marks Significant First Step Toward Adult-Use Market Entrance in 2021

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

Acquisition Further Positions Ayr as a Top-Tier MSO

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

AYR-A.CN : 3.3400 (-0.60%)
AYRSF : 21.2600 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 22.2467
1st Resistance Point 21.7533
Last Price 21.2600
1st Support Level 21.0133
2nd Support Level 20.7667
3rd Support Level N/A

See More

52-Week High 22.7700
Last Price 21.2600
Fibonacci 61.8% 15.3859
Fibonacci 50% 13.1050
Fibonacci 38.2% 10.8241
52-Week Low 3.4400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar