Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,899
  • Shares Outstanding, K 21,085
  • Annual Sales, $ 18,240 K
  • Annual Income, $ -7,310 K
  • 60-Month Beta 0.78
  • Price/Sales 1.96
  • Price/Cash Flow N/A
  • Price/Book 1.05
Trade AWRE with:

Options Overview Details

View History
  • Implied Volatility 121.85% ( -26.53%)
  • Historical Volatility 40.13%
  • IV Percentile 25%
  • IV Rank 18.16%
  • IV High 475.50% on 08/07/23
  • IV Low 43.38% on 12/07/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 225
  • Open Int (30-Day) 697

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6000 +8.13%
on 04/16/24
1.9000 -8.95%
on 04/01/24
-0.0500 (-2.81%)
since 03/25/24
3-Month
1.5200 +13.82%
on 01/31/24
2.1000 -17.62%
on 03/01/24
+0.1900 (+12.34%)
since 01/25/24
52-Week
1.0500 +64.76%
on 11/01/23
2.1000 -17.62%
on 03/01/24
+0.0900 (+5.49%)
since 04/25/23

Most Recent Stories

More News
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.7300 (-1.14%)
Aware’s Focus on Growth Brings SaaS Industry Veteran to Executive Team

Leading Biometric Authentication Company Announces Craig Herman as Chief Revenue Officer...

AWRE : 1.7300 (-1.14%)
Aware to Exhibit Fraud-Resistant Financial Cybersecurity Authentication Solutions at Febraban Tech 2022

Attendees to experience a detailed look at Aware’s proven fraud-resistant, mobile banking authentication solutions at influential Latin American event...

AWRE : 1.7300 (-1.14%)
AwareABIS Family of Products to be Front and Center at 2022 IAI Annual Educational Conference

Attendees to experience the powerful biometric search capability, configurability, and accessibility of AwareABIS and AFIX Tracker at leading law...

AWRE : 1.7300 (-1.14%)
Aware Reports Second Quarter 2022 Financial Results; Continued Recurring Revenue Growth

Company Continues to Execute on its Long-Term Growth Strategy and its Transition to a Subscription-Based Business Model BEDFORD, Mass., July 26,...

AWRE : 1.7300 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.8433
2nd Resistance Point 1.7967
1st Resistance Point 1.7733
Last Price 1.7300
1st Support Level 1.7033
2nd Support Level 1.6567
3rd Support Level 1.6333

See More

52-Week High 2.1000
Last Price 1.7300
Fibonacci 61.8% 1.6989
Fibonacci 50% 1.5750
Fibonacci 38.2% 1.4511
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar