Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Aware (AWRE)

5.10+0.06 (+1.19%) 4:00P EDT (NASDAQ)

Stock Price Quote as of Tuesday, May 21st, 2013
High	5.29	Low	5.06
6.90 52Wk High (-26.09%) Since 12/17/12		4.50 52Wk Low (+13.33%) Since 04/01/13
Open	5.14	Prev Close	5.04
Volume	202,612	Avg Volume	81,175
EPS	3.29	Div & Yield	N/A
P/E Ratio	9.78	Market Cap	$114.80 M
Weighted Alpha	-12.04	Standard Dev	+0.66
Sectors Communications Components, All AWRE Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will AWRE close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Aware's net income up to USD1.9m in Q1 2013 M2 - Wed Apr 24, 9:40AM CDT
Aware, Inc. Reports First Quarter 2013 Financial Results PR Newswire - Tue Apr 23, 3:05PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	5.10	+0.06	+1.19%	188,900
05/20/13	5.04	+0.05	+1.00%	236,200
05/17/13	4.99	+0.08	+1.63%	141,600
05/16/13	4.91	+0.19	+4.03%	91,500
05/15/13	4.72	+0.10	+2.16%	72,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Buy

Support & Resistance

2nd Resistance Point		5.38
1st Resistance Point		5.24
Last Price		5.10
1st Support Level		5.01
2nd Support Level		4.92

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.