Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aurcana Corp (AUNFF)

Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,493
  • Shares Outstanding, K 309,132
  • Annual Sales, $ 0 K
  • Annual Income, $ -35,450 K
  • 60-Month Beta 0.75
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUNFF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $-0.01 on 08/29/22
  • Latest Earnings Date 10/02/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0080 +41.25%
on 03/31/23
0.0120 -5.83%
on 04/05/23
+0.0004 (+3.67%)
since 03/14/23
3-Month
0.0080 +41.25%
on 03/31/23
0.0140 -19.29%
on 01/23/23
+0.0011 (+10.78%)
since 01/13/23
52-Week
0.0050 +126.00%
on 11/07/22
0.2200 -94.86%
on 04/20/22
-0.1869 (-94.30%)
since 04/14/22

Most Recent Stories

More News
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 11, 2022 (GLOBE NEWSWIRE)...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 24, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 20, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 03, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 31, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 19, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Corporate Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 11, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Announces Updated Feasibility Study for the Revenue-Virginius Mine Confirming NPV5 US$109 Million and Mercuria Loan Restructuring

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 21, 2022 (GLOBE NEWSWIRE)...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)
Aurcana Silver Provides Operations Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 08, 2022 (GLOBE NEWSWIRE) --...

AUNFF : 0.0113 (unch)
AUN.VN : 0.015 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Aurcana Corporation is a junior mining company focused on acquiring, exploring and developing natural resource properties primarily in Mexico and the United states. It primarily explores for copper, silver, lead, and zinc concentrates. The Company is focused on operating the La Negra mine in the state...

See More

Key Turning Points

3rd Resistance Point 0.0122
2nd Resistance Point 0.0118
1st Resistance Point 0.0115
Last Price 0.0113
1st Support Level 0.0108
2nd Support Level 0.0104
3rd Support Level 0.0101

See More

52-Week High 0.2200
Fibonacci 61.8% 0.1379
Fibonacci 50% 0.1125
Fibonacci 38.2% 0.0871
Last Price 0.0113
52-Week Low 0.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar