Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 205,232
  • Shares Outstanding, K 8,892
  • Annual Sales, $ 92,440 K
  • Annual Income, $ 10,220 K
  • EBIT $ 23 M
  • EBITDA $ 27 M
  • 60-Month Beta 0.43
  • Price/Sales 2.22
  • Price/Cash Flow 15.35
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 63.33% (+21.48%)
  • Historical Volatility 19.35%
  • IV Percentile 86%
  • IV Rank 46.62%
  • IV High 114.54% on 10/15/25
  • IV Low 18.60% on 09/03/25
  • Expected Move (DTE 19) 3.15 (13.63%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 1,063
  • Open Int (30-Day) 1,010
  • Expected Range 19.94 to 26.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.43 +7.70%
on 12/01/25
24.36 -5.25%
on 12/15/25
+1.22 (+5.58%)
since 11/26/25
3-Month
19.56 +18.00%
on 10/17/25
24.36 -5.25%
on 12/15/25
+2.67 (+13.08%)
since 09/26/25
52-Week
16.04 +43.89%
on 01/10/25
24.36 -5.25%
on 12/15/25
+6.41 (+38.45%)
since 12/26/24

Most Recent Stories

More News
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 23.08 (unch)
Is PNC Financial Services Stock Outperforming the Dow?

While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PNC : 213.89 (+0.19%)
ATLO : 23.08 (unch)
$DOWI : 48,710.97 (-0.04%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q2 Earnings Snapshot

Ames National: Q2 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 23.08 (unch)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 23.08 (unch)

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 23.66
2nd Resistance Point 23.45
1st Resistance Point 23.26
Last Price 23.08
1st Support Level 22.87
2nd Support Level 22.66
3rd Support Level 22.47

See More

52-Week High 24.36
Last Price 23.08
Fibonacci 61.8% 21.18
Fibonacci 50% 20.20
Fibonacci 38.2% 19.22
52-Week Low 16.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar