Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ames Natl Corp (ATLO)

Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 181,013
  • Shares Outstanding, K 8,992
  • Annual Sales, $ 83,520 K
  • Annual Income, $ 10,820 K
  • 60-Month Beta 0.57
  • Price/Sales 2.22
  • Price/Cash Flow 11.69
  • Price/Book 1.05
Trade ATLO with:

Options Overview Details

View History
  • Implied Volatility 28.10% ( -4.49%)
  • Historical Volatility 40.42%
  • IV Percentile 48%
  • IV Rank 39.23%
  • IV High 68.16% on 05/02/23
  • IV Low 2.24% on 05/17/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 25
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 592
  • Open Int (30-Day) 436

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.01 +11.77%
on 02/20/24
20.73 -2.89%
on 03/15/24
+1.85 (+10.12%)
since 02/16/24
3-Month
17.74 +13.47%
on 02/13/24
22.41 -10.17%
on 01/30/24
-1.32 (-6.15%)
since 12/18/23
52-Week
15.01 +34.11%
on 10/24/23
22.50 -10.53%
on 12/15/23
-0.94 (-4.46%)
since 03/17/23

Most Recent Stories

More News
Ames National: Q1 Earnings Snapshot

Ames National: Q1 Earnings Snapshot

ATLO : 20.13 (-2.23%)
Ames National: Q4 Earnings Snapshot

Ames National: Q4 Earnings Snapshot

ATLO : 20.13 (-2.23%)
Ames National: Q3 Earnings Snapshot

Ames National: Q3 Earnings Snapshot

ATLO : 20.13 (-2.23%)
Ames National Enters Oversold Territory

The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics...

ATLO : 20.13 (-2.23%)
ATLO Ex-Dividend Reminder - 4/28/22

Looking at the universe of stocks we cover at Dividend Channel, on 4/28/22, Ames National Corp. will trade ex-dividend, for its quarterly dividend of $0.27, payable on 5/13/22.

ATLO : 20.13 (-2.23%)
Land This Bargain 4.3% Yielder Even Cheaper Than Director Benson Did

There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 30, Ames National Corp.'s Director, David W.

ATLO : 20.13 (-2.23%)
Reminder - Ames National (ATLO) Goes Ex-Dividend Soon

Looking at the universe of stocks we cover at Dividend Channel, on 1/31/22, Ames National Corp. will trade ex-dividend, for its quarterly dividend of $0.26, payable on 2/15/22.

ATLO : 20.13 (-2.23%)
Harrison Barnes Joins Triumph Bancorp, Inc. Board of Directors

DALLAS, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (NASDAQ: TBK) today announced the election of Harrison Barnes to its board of directors. ...

TBK : 58.74 (-1.71%)
ATLO : 20.13 (-2.23%)
Ames National: Q3 Earnings Snapshot

AMES, Iowa (AP) _ Ames National Corp. (ATLO) on Monday reported third-quarter net income of $6.7 million.

ATLO : 20.13 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.

See More

Key Turning Points

3rd Resistance Point 20.61
2nd Resistance Point 20.52
1st Resistance Point 20.32
Last Price 20.13
1st Support Level 20.03
2nd Support Level 19.94
3rd Support Level 19.74

See More

52-Week High 22.50
Last Price 20.13
Fibonacci 61.8% 19.64
Fibonacci 50% 18.76
Fibonacci 38.2% 17.87
52-Week Low 15.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar