Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,394,829
  • Shares Outstanding, K 614,518
  • Annual Sales, $ 2,614 M
  • Annual Income, $ 1,522 M
  • 60-Month Beta 1.01
  • Price/Sales 4.90
  • Price/Cash Flow 8.47
  • Price/Book 1.04
Trade ARCC with:

Options Overview Details

View History
  • Implied Volatility 11.77% ( -2.51%)
  • Historical Volatility 9.38%
  • IV Percentile 3%
  • IV Rank 14.16%
  • IV High 23.01% on 08/07/24
  • IV Low 9.91% on 03/19/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 2,464
  • Volume Avg (30-Day) 2,092
  • Put/Call OI Ratio 2.78
  • Today's Open Interest 138,241
  • Open Int (30-Day) 131,140

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.59
  • Number of Estimates 9
  • High Estimate 0.61
  • Low Estimate 0.57
  • Prior Year 0.59
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.11 +1.14%
on 09/17/24
21.18 -3.97%
on 08/30/24
-0.40 (-1.93%)
since 08/16/24
3-Month
19.32 +5.28%
on 08/05/24
21.33 -4.66%
on 07/12/24
-0.25 (-1.21%)
since 06/18/24
52-Week
18.55 +9.68%
on 10/23/23
21.84 -6.87%
on 06/06/24
+1.01 (+5.23%)
since 09/18/23

Most Recent Stories

More News
3 Unusually Active Call Options to Buy for $100 or Less

Thursday trading had 188 unusually active call options with ask prices of $1.00 or less. You can buy three of them for less than $100 combined. Consider this the options version of dumpster diving.

PLTR : 36.38 (-0.19%)
ARCC : 20.34 (+0.84%)
ARES : 152.35 (-0.29%)
VFC : 19.11 (+3.86%)
LOGI : 85.69 (-1.54%)
Here Are My Top 5 Dividend Stocks to Buy in August

Dividend stocks can offer a good alternative to growth opportunities during periods of market volatility.

HTGC : 19.46 (-0.15%)
ARCC : 20.34 (+0.84%)
T : 21.73 (-0.23%)
VZ : 43.88 (-0.45%)
MO : 50.63 (+0.26%)
2 'Strong Buy'-Rated Dividend Stocks Yielding Over 8%

These companies have demonstrated a strong commitment to returning capital to shareholders. Moreover, they have earned a 'Strong Buy' rating from analysts.

ET : 16.11 (+0.56%)
ARCC : 20.34 (+0.84%)
NGU24 : 1.930s (+1.37%)
CLU24 : 74.04s (-0.44%)
Want to Earn $1,000 in Annual Dividend Income? Invest $11,300 in These 3 High-Yield Stocks

With an average yield above 8.9% at recent prices, investing in these stocks can do a lot to improve your passive income stream.

PFE : 29.75 (-0.27%)
PFLT : 11.53 (unch)
ARCC : 20.34 (+0.84%)
Investing $100,000 in These 7 High-Yield Dividend Stocks Could Generate Over $7,000 in Annual Passive Income

Making passive income should be easy with these great stocks.

ARCC : 20.34 (+0.84%)
ET : 16.11 (+0.56%)
EPD : 29.49 (-0.10%)
ENB : 40.52 (-0.73%)
VZ : 43.88 (-0.45%)
BEP : 26.23 (-0.30%)
BEPC : 30.19 (unch)
PFE : 29.75 (-0.27%)
2 Ultra-High-Yield Dividend Stocks to Buy in August and Hold at Least a Decade

With an average yield above 7% at recent prices, these stocks could give your passive income stream a big boost.

MRK : 118.64 (+0.30%)
PFE : 29.75 (-0.27%)
ARCC : 20.34 (+0.84%)
Ares Capital: Q2 Earnings Snapshot

Ares Capital: Q2 Earnings Snapshot

ARCC : 20.34 (+0.84%)
3 Ultra-High-Yield Dividend Stocks I'm Buying for Decades of Passive Income

These stocks are reliable sources of significant passive income.

ARCC : 20.34 (+0.84%)
ENB : 40.52 (-0.73%)
VZ : 43.88 (-0.45%)
3 Dividend Stocks Under $30 Yielding at Least 7% to Buy Right Now

These under-$30 stocks offer a high dividend yield of over 7%, with potential for capital appreciation.

ET : 16.11 (+0.56%)
ARCC : 20.34 (+0.84%)
CTO : 19.31 (+0.42%)
NGQ24 : 1.907s (-4.94%)
CLU24 : 74.04s (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial...

See More

Key Turning Points

3rd Resistance Point 20.65
2nd Resistance Point 20.52
1st Resistance Point 20.43
Last Price 20.34
1st Support Level 20.21
2nd Support Level 20.08
3rd Support Level 19.99

See More

52-Week High 21.84
Fibonacci 61.8% 20.58
Last Price 20.34
Fibonacci 50% 20.19
Fibonacci 38.2% 19.80
52-Week Low 18.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar