Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Appalaches Resources Inc (APP.VN)

0.070+0.005 (+7.69%) 9:10P EDT (TSX-V)

Stock Price Quote as of Friday, May 24th, 2013
High	0.070	Low	0.070
0.080 52Wk High (-12.50%) Since 03/14/13		0.050 52Wk Low (+40.00%) Since 04/16/13
Open	0.070	Prev Close	0.065
Weighted Alpha	+0.13	Standard Dev	+1.49
20-Day Average 0.064		100-Day Average 0.065
59.70% 14-Day Rel Strength		100.00% 14-Day Stochastic
14-Day Stochastic K 66.67%		14-Day Stochastic D 55.56%
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will APP.VN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Ressources Appalaches Proceeds on the Path to Gold Production Marketwire - Tue May 14, 8:49AM CDT
Ressources Appalaches Proceeds on the Path to Gold Production Marketwire Canada - Tue May 14, 8:49AM CDT
Ressources Appalaches Inc.: US $10 M Loan Financing Secured for Gold Production at Dufferin Mine Marketwire - Wed May 08, 7:02AM CDT
Ressources Appalaches Inc.: US $10 M Loan Financing Secured for Gold Production at Dufferin Mine Marketwire Canada - Wed May 08, 7:00AM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: ANF, FLS, IPG, A, VNR

by Market News Video

Latest Business News: German Economy to Pick up but Fall Short of Traditional Pace

by Wochit Business

Analyst Moves: SODA, ROSE

by Market News Video

Analyst Moves: RRC, PCLN, LOW

by Market News Video

Monday Sector Leaders: Metals Mining, Precious Metals

by Market News Video

Facebook Home and 'Facebook Phone' Flop

by Newsy

Wednesday Sector Laggards: Precious Metals, Non-Precious Metals Non-Metallic Mining Stocks

by Market News Video

Monday Sector Laggards: Precious Metals, Metals Mining Stocks

by Market News Video

Analyst Moves: BEN, CSCO, ESRX

by Market News Video

Friday Sector Laggards: Precious Metals, Agriculture Products

by Market News Video

Daily Dividend Report: CLF, GCI, SLH, NVE, FUN

by Market News Video

Wednesday Sector Leaders: Metals Mining, Precious Metals

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	0.070	+0.005	+7.69%	35,000
05/23/13	0.065	unch	unch	18,000
05/22/13	0.065	unch	unch	208,000
05/21/13	0.065	unch	unch	232,500
05/17/13	0.065	unch	unch	58,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		0.070
1st Resistance Point		0.070
Last Price		0.070
1st Support Level		0.070
2nd Support Level		0.070

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.