Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,744,095
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 7.20
  • Price/Sales 46.07
  • Price/Cash Flow N/A
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 116.51% (-6.80%)
  • Historical Volatility 97.56%
  • IV Percentile 73%
  • IV Rank 53.50%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 2) 1.40 (5.91%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 93,719
  • Volume Avg (30-Day) 71,782
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 645,881
  • Open Int (30-Day) 745,042
  • Expected Range 22.34 to 25.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 4
  • High Estimate $-0.05
  • Low Estimate $-0.22
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +18.70%
on 03/30/26
29.42 -19.32%
on 03/11/26
-3.53 (-12.94%)
since 02/27/26
3-Month
20.00 +18.70%
on 03/30/26
42.27 -43.84%
on 01/28/26
-0.31 (-1.29%)
since 12/26/25
52-Week
3.31 +617.22%
on 04/16/25
42.27 -43.84%
on 01/28/26
+18.02 (+315.03%)
since 03/28/25

Most Recent Stories

More News
Beyond the Chip: Trade NVIDIA's Strategic Investments With 2X Leverage ETFs

By backing cloud providers, design software, and networking leaders, NVIDIA is shaping the future of AI far beyond semiconductors. Its portfolio offers investors a glimpse at where the next wave of growth...

NVDA : 174.40 (+5.59%)
CRWV : 77.47 (+12.03%)
SNPS : 396.48 (+3.48%)
APLD : 23.74 (+15.55%)
COHR : 238.21 (+8.45%)
NBIS : 103.76 (+12.46%)
LITE : 702.76 (+7.33%)
IonQ, ASGN, Applied Digital, DXC, and Hewlett Packard Enterprise Stocks Trade Down, What You Need To Know

IonQ, ASGN, Applied Digital, DXC, and Hewlett Packard Enterprise Stocks Trade Down, What You Need To Know

ASGN : 38.71 (+1.23%)
APLD : 23.74 (+15.55%)
IONQ : 28.83 (+8.42%)
HPE : 23.81 (+5.31%)
DXC : 12.57 (+5.19%)
AI Revolution Accelerates: Multi-Industry Adoption Driving Explosive Growth Opportunity

EQNX::TICKER_START (NASDAQ:CHAI),(NYSE:DOCN),(NASDAQ:CRWV),(NASDAQ:NBIS),(NASDAQ:APLD) EQNX::TICKER_END

CRWV : 77.47 (+12.03%)
CHAI : 1.0100 (+1.00%)
DOCN : 85.78 (+9.53%)
APLD : 23.74 (+15.55%)
NBIS : 103.76 (+12.46%)
AI Revolution Accelerates: Multi-Industry Adoption Driving Explosive Growth Opportunity

NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - AI-driven technology is quickly changing how businesses work and grow across industries like healthcare, finance, retail,...

CRWV : 77.47 (+12.03%)
CHAI : 1.0100 (+1.00%)
DOCN : 85.78 (+9.53%)
APLD : 23.74 (+15.55%)
NBIS : 103.76 (+12.46%)
AI Revolution Accelerates: Multi-Industry Adoption Driving Explosive Growth Opportunity

NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - AI-driven technology is quickly changing how businesses work and grow across industries like healthcare, finance, retail,...

CRWV : 77.47 (+12.03%)
CHAI : 1.0100 (+1.00%)
DOCN : 85.78 (+9.53%)
APLD : 23.74 (+15.55%)
NBIS : 103.76 (+12.46%)
AI Revolution Accelerates: Multi-Industry Adoption Driving Explosive Growth Opportunity

NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - AI-driven technology is quickly changing how businesses work and grow across industries like healthcare, finance, retail,...

CRWV : 77.47 (+12.03%)
CHAI : 1.0100 (+1.00%)
DOCN : 85.78 (+9.53%)
APLD : 23.74 (+15.55%)
NBIS : 103.76 (+12.46%)
IMAX, Baldwin Insurance Group, Applied Digital, Aramark, and First Advantage Shares Skyrocket, What You Need To Know

IMAX, Baldwin Insurance Group, Applied Digital, Aramark, and First Advantage Shares Skyrocket, What You Need To Know

ARMK : 40.54 (+0.70%)
BWIN : 21.94 (-0.32%)
IMAX : 38.01 (+1.20%)
APLD : 23.74 (+15.55%)
FA : 11.76 (+2.80%)
Applied Digital Sets Fiscal Third Quarter 2026 Conference Call for Wednesday, April 8, 2026, at 5:00 p.m. Eastern Time

DALLAS, March 19, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company") , a leading designer, builder and operator of high-performance, sustainably...

APLD : 23.74 (+15.55%)
Up 1,520% in a Year, This Energy Stock Just Hit a New 52-Week High. Should You Buy It Now?

Babcock & Wilcox Enterprises hit a new 52-week high on Tuesday, the 19th of the past year. Its shares are now up 1,613% over the past year. This company has so many twists and turns, it will make your...

BW : 14.69 (+11.20%)
MCDIF : 26.0000 (+3.75%)
APLD : 23.74 (+15.55%)
3 Cash-Burning Stocks We Find Risky

3 Cash-Burning Stocks We Find Risky

REZI : 33.71 (+3.31%)
CAR : 145.85 (+7.59%)
APLD : 23.74 (+15.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 27.44
2nd Resistance Point 25.61
1st Resistance Point 24.68
Last Price 23.74
1st Support Level 21.92
2nd Support Level 20.09
3rd Support Level 19.16

See More

52-Week High 42.27
Fibonacci 61.8% 27.39
Last Price 23.74
Fibonacci 50% 22.79
Fibonacci 38.2% 18.19
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.