Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Cavanal Hill Moderate Duration Fund No Load Inv (APFBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.51 +0.11%
on 04/18/24
9.65 -1.35%
on 03/28/24
-0.10 (-1.01%)
since 03/22/24
3-Month
9.51 +0.11%
on 04/18/24
9.68 -1.68%
on 02/01/24
-0.06 (-0.61%)
since 01/22/24
52-Week
9.14 +4.16%
on 10/19/23
9.68 -1.68%
on 02/01/24
+0.20 (+2.12%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

APFBX Quotes API

APFBX Dividends

Date Value
03/28/24 $0.0251
02/29/24 $0.0240
01/31/24 $0.0248
12/29/23 $0.0248
11/30/23 $0.0247
10/31/23 $0.0246
09/29/23 $0.0235
08/31/23 $0.0235
07/31/23 $0.0221
06/30/23 $0.0216
05/31/23 $0.0222
04/28/23 $0.0213
03/31/23 $0.0225
02/28/23 $0.0202
01/31/23 $0.0216
12/30/22 $0.0215
11/30/22 $0.0211
10/31/22 $0.0213
09/30/22 $0.0157
08/31/22 $0.0160
07/29/22 $0.0147
06/30/22 $0.0136
05/31/22 $0.0140
04/29/22 $0.0129
03/31/22 $0.0126
02/28/22 $0.0117
01/31/22 $0.0120
12/31/21 $0.0123
11/30/21 $0.0123
10/29/21 $0.0123
09/30/21 $0.0122
08/31/21 $0.0204
07/30/21 $0.0133
06/30/21 $0.0123
05/28/21 $0.0134
04/30/21 $0.0123
03/31/21 $0.0132
02/26/21 $0.0153
01/29/21 $0.0138
12/31/20 $0.0164
11/30/20 $0.0144
10/30/20 $0.0128
09/30/20 $0.0117
08/31/20 $0.0113
07/31/20 $0.0121
06/30/20 $0.0123
05/29/20 $0.0130
04/30/20 $0.0139
03/31/20 $0.0175
02/28/20 $0.0163
01/31/20 $0.0171
12/31/19 $0.0183
11/29/19 $0.0176
10/31/19 $0.0187
09/30/19 $0.0194
08/30/19 $0.0194
07/31/19 $0.0210
06/28/19 $0.0219
05/31/19 $0.0228
04/30/19 $0.0217
03/29/19 $0.0211
02/28/19 $0.0177
01/31/19 $0.0191
12/31/18 $0.0184
11/30/18 $0.0172
10/31/18 $0.0171
09/28/18 $0.0163
07/31/18 $0.0172
06/29/18 $0.0166
05/31/18 $0.0154
04/30/18 $0.0154
03/29/18 $0.0149
02/28/18 $0.0113
01/31/18 $0.0117
12/29/17 $0.0106
11/30/17 $0.0122
10/31/17 $0.0106
09/29/17 $0.0089
08/31/17 $0.0095
07/31/17 $0.0096
06/30/17 $0.0111
05/31/17 $0.0108
04/28/17 $0.0121
03/31/17 $0.0135
02/28/17 $0.0108
01/31/17 $0.0102
12/30/16 $0.0710
11/30/16 $0.0110
10/31/16 $0.0100
09/30/16 $0.0099
08/31/16 $0.0121
07/29/16 $0.0128
06/30/16 $0.0138
05/31/16 $0.0137
04/29/16 $0.0128
03/31/16 $0.0136
02/29/16 $0.0112
01/29/16 $0.0126
12/31/15 $0.0137
11/30/15 $0.0130
10/30/15 $0.0097
09/30/15 $0.0083
08/31/15 $0.0071
07/31/15 $0.0110
06/30/15 $0.0101
05/29/15 $0.0118
04/30/15 $0.0117
03/31/15 $0.0092
02/27/15 $0.0094
01/30/15 $0.0081
12/31/14 $0.0101
08/29/14 $0.0107
07/31/14 $0.0113
06/30/14 $0.0094
05/30/14 $0.0108
04/30/14 $0.0096
03/31/14 $0.0120
02/28/14 $0.0104
01/31/14 $0.0106
12/31/13 $0.0110
11/29/13 $0.0130
10/31/13 $0.0130
09/30/13 $0.0130
08/30/13 $0.0120
07/31/13 $0.0120
06/28/13 $0.0120
05/31/13 $0.0160
04/30/13 $0.0160
03/28/13 $0.0180
02/28/13 $0.0190
01/31/13 $0.0200
12/31/12 $0.0200
11/30/12 $0.0210
10/31/12 $0.0210
09/28/12 $0.0230
08/31/12 $0.0280
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0290
03/30/12 $0.0280
02/29/12 $0.0270
01/31/12 $0.0250
12/30/11 $0.0250
11/30/11 $0.0240
10/31/11 $0.0270
09/30/11 $0.0270
08/31/11 $0.0260
07/29/11 $0.0280
06/30/11 $0.0290
05/31/11 $0.0310
04/29/11 $0.0310
02/28/11 $0.0320
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0350
10/29/10 $0.0360
09/30/10 $0.0350
08/31/10 $0.0380
07/30/10 $0.0780
06/30/10 $0.0400
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0370
01/29/10 $0.0360
12/31/09 $0.0370
11/30/09 $0.0360
10/30/09 $0.0340
09/30/09 $0.0340
08/31/09 $0.0390
07/31/09 $0.0350
06/30/09 $0.0410
05/29/09 $0.0370
04/30/09 $0.0340
03/31/09 $0.0350
02/27/09 $0.0390
01/30/09 $0.0430
12/31/08 $0.0420
12/12/08 $0.1350
11/28/08 $0.0420
10/31/08 $0.0430
09/30/08 $0.0430
08/29/08 $0.0430
07/31/08 $0.0420
06/30/08 $0.0390
05/30/08 $0.0400
04/30/08 $0.0370
03/31/08 $0.0390
02/29/08 $0.0370
01/31/08 $0.0380
12/31/07 $0.0400
12/14/07 $0.0040
11/30/07 $0.0410
10/31/07 $0.0400
09/28/07 $0.0380
08/31/07 $0.0380
07/31/07 $0.0410
06/29/07 $0.0370
05/31/07 $0.0380
04/30/07 $0.0380
03/30/07 $0.0390
02/28/07 $0.0360
01/31/07 $0.0370
12/29/06 $0.0380
12/15/06 $0.0310
11/30/06 $0.0360
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0370
06/30/06 $0.0350
05/31/06 $0.0360
04/28/06 $0.0350
03/31/06 $0.0350
02/28/06 $0.0310
01/31/06 $0.0360
12/30/05 $0.0320
11/30/05 $0.0310
10/31/05 $0.0330
09/30/05 $0.0310
08/31/05 $0.0330
07/29/05 $0.0320
06/30/05 $0.0310
05/31/05 $0.0320
04/29/05 $0.0350
03/31/05 $0.0320
02/28/05 $0.0320
01/31/05 $0.0340
12/31/04 $0.0350
11/30/04 $0.0320
10/29/04 $0.0330
09/30/04 $0.0330
08/31/04 $0.0330
07/30/04 $0.0340
06/30/04 $0.0330
05/28/04 $0.0350
04/30/04 $0.0330
03/31/04 $0.0350
02/27/04 $0.0330
01/30/04 $0.0320
12/31/03 $0.0340
12/17/03 $0.2500
11/28/03 $0.0320
10/31/03 $0.0330
09/30/03 $0.0320
08/29/03 $0.0330
07/31/03 $0.0350
06/30/03 $0.0350
05/30/03 $0.0350
04/30/03 $0.0340
03/31/03 $0.0360
02/28/03 $0.0320
01/31/03 $0.0350
12/31/02 $0.0360
12/17/02 $0.0250
11/29/02 $0.0370
09/30/02 $0.0350
08/30/02 $0.0370
07/31/02 $0.0410
06/28/02 $0.0420
05/31/02 $0.0440
04/30/02 $0.0440
03/28/02 $0.0450
02/28/02 $0.0440
01/31/02 $0.0460
12/31/01 $0.0460
11/30/01 $0.0470
10/31/01 $0.0470
09/28/01 $0.0440
08/31/01 $0.0460
07/31/01 $0.0480
06/29/01 $0.0490
05/31/01 $0.0500
04/30/01 $0.0500
03/30/01 $0.0500
02/28/01 $0.0490
01/31/01 $0.0500
12/29/00 $0.0510
11/30/00 $0.0500
10/31/00 $0.0510
09/29/00 $0.0500
08/31/00 $0.0510
07/31/00 $0.0510
06/30/00 $0.0500
05/31/00 $0.0510
04/28/00 $0.0510
03/31/00 $0.0510
02/29/00 $0.0500
01/31/00 $0.0510
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot