[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,440
  • Shares Outstanding, K 4,244
  • Annual Sales, $ 11,180 K
  • Annual Income, $ -21,480 K
  • EBIT $ -15 M
  • EBITDA $ -8 M
  • 60-Month Beta 3.48
  • Price/Sales 0.98
  • Price/Cash Flow N/A
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 285.73%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A
  • Expected Range 1.32 to 1.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.28 +2.13%
on 07/08/26
4.29 -45.72%
on 06/17/26
-1.11 (-32.31%)
since 06/08/26
3-Month
1.36 +71.21%
on 04/23/26
6.20 -62.44%
on 06/03/26
+0.86 (+58.95%)
since 04/08/26
52-Week
1.08 +114.78%
on 02/20/26
12.60 -81.52%
on 10/16/25
-3.74 (-61.64%)
since 07/08/25

Most Recent Stories

More News
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled a Special Meeting of shareholders to be held on August 24, 2026.The record date for determining shareholders of the Corporation entitled to receive notice...

ANY : 2.33 (-5.28%)
Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval

New Name Reflects Strategic Approach: Building Modular AI Infrastructure at Sites the Conventional Pipeline OverlooksStamford, Connecticut--(Newsfile Corp. - June 30, 2026) - Sphere 3D Corp. (NASDAQ: ANY)...

ANY : 2.33 (-5.28%)
Sphere 3D Enters 30 MW Co-Mining Agreements with Bitdeer, Monetizing Power Assets While Advancing AI Infrastructure Evaluation

The agreements place capacity under contract while preserving flexibility for future digital infrastructure opportunitiesStamford, Connecticut--(Newsfile Corp. - June 25, 2026) - Sphere 3D Corp. (NASDAQ:...

ANY : 2.33 (-5.28%)
Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives

Stamford, Connecticut--(Newsfile Corp. - June 10, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced the engagement of EA Advisors LLC ("EA Advisors") as a strategic advisor...

ANY : 2.33 (-5.28%)
Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC

Stamford, Connecticut--(Newsfile Corp. - June 8, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that it will participate in Architecting Tomorrow: The AI Data Center...

ANY : 2.33 (-5.28%)
Medallion Financial Corp. Urges Shareholders to Vote for Proven Performance

ISS and Glass Lewis Recognize Medallion’s Successful Business Transformation Analysis Fails to Consider ZimCal’s Ideas And Risks of Replacing Any of the Proven Incumbents with Its Nominees ...

MFIN : 9.83 (-1.11%)
ANY : 2.33 (-5.28%)
Sphere 3D and Cathedra Bitcoin Announce Closing of Business Combination

Combination creates a scaled data infrastructure platform with 53megawatts of operating capacity and a 100mw+ expansion pipeline; Combined company retains Sphere 3D's name and US listing (ANY)Toronto,...

CBIT.VN : 0.380 (+15.15%)
CBTTF : 0.4601 (+25.16%)
ANY : 2.33 (-5.28%)
Sphere 3D Reports First Quarter 2026 Financial Results

Sphere 3D Advances Mining Efficiency Initiatives and Strategic Growth PlansStamford, Connecticut--(Newsfile Corp. - May 15, 2026) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin...

ANY : 2.33 (-5.28%)
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled A Special Meeting of shareholders to be held on May 15, 2026.The record date for determining shareholders of the Corporation entitled to receive notice...

ANY : 2.33 (-5.28%)
Notice of Meeting and Record Date for Sphere 3D Corp.

SPHERE 3D CORP.(the "Corporation")has scheduled an Annual Meeting of shareholders to be held on May 13, 2026.The record date for determining shareholders of the Corporation entitled to receive notice of...

ANY : 2.33 (-5.28%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 2.69
2nd Resistance Point 2.63
1st Resistance Point 2.55
Last Price 2.33
1st Support Level 2.41
2nd Support Level 2.35
3rd Support Level 2.27

See More

52-Week High 12.60
Fibonacci 61.8% 8.20
Fibonacci 50% 6.84
Fibonacci 38.2% 5.48
Last Price 2.33
52-Week Low 1.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.