Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=50400151'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50400151"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50400151">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50400151"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50400151"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50400151" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Allied Nevada Gold Corp. (ANV.TO)
28.280
-0.170 (-0.60%)
8:20P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
28.610
Low
27.760
52Wk High
45.540
Since 09/20/11
(-37.90%)
52Wk Low
23.960
Since 05/16/12
(+18.03%)
Open
28.590
Prev Close
28.450
Volume
115,105
Avg Volume
218,892
Weighted Alpha
-21.45
Standard Dev
-0.16
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
29.067
1st Resistance Point
28.673
Last Price
28.280
1st Support Level
27.823
2nd Support Level
27.367
Latest Headlines
More Headlines
Allied Nevada Announces Closing of Senior Notes Offering for Effective Principal Amount of US$400.4 Million and an Effective Interest Rate of 8.375% per Annum
Marketwire - Fri May 25, 8:30AM CDT
Allied Nevada Announces Closing of Senior Notes Offering for Effective Principal Amount of US$400.4 Million and an Effective Interest Rate of 8.375% per Annum
Marketwire Canada - Fri May 25, 8:29AM CDT
Allied Nevada Announces Senior Note Offering for Effective Principal Amount of US$400.4 Million and an Effective Interest Rate of 8.375% per Annum
Marketwire - Wed May 16, 1:00AM CDT
Allied Nevada Achieves Net Income of $12.1 Million or $0.13 Per Share in Q1 2012
Marketwire - Mon May 07, 5:01AM CDT
Allied Nevada Achieves Net Income of $12.1 Million or $0.13 Per Share in Q1 2012
Marketwire Canada - Mon May 07, 5:00AM CDT
Allied Nevada to Release First Quarter 2012 Financial and Operating Results on Monday, May 7, 2012
Marketwire - Thu May 03, 6:45PM CDT
Allied Nevada to Release First Quarter 2012 Financial and Operating Results on Monday, May 7, 2012
Marketwire Canada - Thu May 03, 6:44PM CDT
