Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Municipal Income Fund II - New Jersey Portfol (ANJBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.87 unch
on 11/07/19
10.00 -1.30%
on 10/08/19
-0.11 (-1.10%)
since 10/07/19
3-Month
9.87 unch
on 11/07/19
10.03 -1.60%
on 09/04/19
-0.12 (-1.20%)
since 08/07/19
52-Week
9.42 +4.78%
on 11/08/18
10.03 -1.60%
on 09/04/19
+0.45 (+4.78%)
since 11/07/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

ANJBX Quotes API

ANJBX Dividends

Date Value
12/30/16 $0.0210
11/30/16 $0.0200
10/31/16 $0.0200
12/31/13 $0.0250
11/29/13 $0.0240
10/31/13 $0.0250
09/30/13 $0.0240
08/30/13 $0.0240
07/31/13 $0.0240
06/28/13 $0.0220
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0230
02/28/13 $0.0200
01/31/13 $0.0220
12/31/12 $0.0230
11/30/12 $0.0230
10/31/12 $0.0240
09/28/12 $0.0220
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0260
04/30/12 $0.0250
03/30/12 $0.0260
02/29/12 $0.0250
01/31/12 $0.0270
12/30/11 $0.0280
11/30/11 $0.0270
10/31/11 $0.0270
09/30/11 $0.0260
08/31/11 $0.0270
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0290
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0280
11/30/10 $0.0260
10/29/10 $0.0270
09/30/10 $0.0270
08/31/10 $0.0280
07/30/10 $0.0280
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0280
12/18/09 $0.0250
11/20/09 $0.0290
10/20/09 $0.0260
09/18/09 $0.0280
08/20/09 $0.0280
07/20/09 $0.0270
06/19/09 $0.0280
05/20/09 $0.0290
04/20/09 $0.0280
03/23/09 $0.0270
02/20/09 $0.0310
01/20/09 $0.0200
12/31/08 $0.0100
11/20/08 $0.0300
10/20/08 $0.0290
09/19/08 $0.0290
08/20/08 $0.0260
07/18/08 $0.0250
06/20/08 $0.0290
05/20/08 $0.0280
04/18/08 $0.0260
03/20/08 $0.0310
02/20/08 $0.0290
01/18/08 $0.0200
12/31/07 $0.0100
12/20/07 $0.0280
11/20/07 $0.0270
10/19/07 $0.0280
09/20/07 $0.0290
08/20/07 $0.0270
07/20/07 $0.0300
06/20/07 $0.0290
05/18/07 $0.0270
04/20/07 $0.0310
03/20/07 $0.0270
02/20/07 $0.0290
01/19/07 $0.0200
12/20/06 $0.0290
11/20/06 $0.0280
10/20/06 $0.0300
09/20/06 $0.0290
08/18/06 $0.0290
07/20/06 $0.0280
06/20/06 $0.0280
05/19/06 $0.0290
04/20/06 $0.0300
03/20/06 $0.0270
02/17/06 $0.0280
01/20/06 $0.0210
12/20/05 $0.0290
11/18/05 $0.0310
10/20/05 $0.0300
09/20/05 $0.0290
08/19/05 $0.0310
07/20/05 $0.0280
06/20/05 $0.0280
05/20/05 $0.0310
04/20/05 $0.0310
03/18/05 $0.0270
02/18/05 $0.0320
01/20/05 $0.0200
12/31/04 $0.0110
12/20/04 $0.0290
11/19/04 $0.0310
10/20/04 $0.0310
09/20/04 $0.0310
08/20/04 $0.0310
07/30/04 $0.0100
07/22/04 $0.0210
02/27/04 $0.0080
02/20/04 $0.0240
01/30/04 $0.0110
01/22/04 $0.0220
12/31/03 $0.0110
12/22/03 $0.0220
11/28/03 $0.0110
11/21/03 $0.0220
10/31/03 $0.0120
10/20/03 $0.0210
09/30/03 $0.0100
09/19/03 $0.0220
08/29/03 $0.0110
08/21/03 $0.0210
08/20/03 $0.0320
07/31/03 $0.0120
07/21/03 $0.0210
06/30/03 $0.0090
06/20/03 $0.0230
05/30/03 $0.0110
05/20/03 $0.0220
04/30/03 $0.0110
04/21/03 $0.0220
03/31/03 $0.0120
03/20/03 $0.0210
02/28/03 $0.0090
02/20/03 $0.0230
01/31/03 $0.0120
01/21/03 $0.0210
12/31/02 $0.0120
12/20/02 $0.0210
11/29/02 $0.0110
11/20/02 $0.0220
10/31/02 $0.0140
10/21/02 $0.0250
09/30/02 $0.0120
09/20/02 $0.0230
08/30/02 $0.0120
08/20/02 $0.0220
07/31/02 $0.0120
07/22/02 $0.0220
06/28/02 $0.0120
06/20/02 $0.0230
05/31/02 $0.0120
05/20/02 $0.0220
04/30/02 $0.0130
04/19/02 $0.0240
03/28/02 $0.0130
03/20/02 $0.0270
02/28/02 $0.0110
02/20/02 $0.0240
01/31/02 $0.0130
01/18/02 $0.0240
12/31/01 $0.0130
12/20/01 $0.0250
11/30/01 $0.0130
11/20/01 $0.0240
10/31/01 $0.0130
10/19/01 $0.0250
09/28/01 $0.0130
09/20/01 $0.0240
08/31/01 $0.0130
08/20/01 $0.0240
07/31/01 $0.0130
07/20/01 $0.0240
06/29/01 $0.0130
06/20/01 $0.0250
05/31/01 $0.0130
05/21/01 $0.0240
04/30/01 $0.0130
04/20/01 $0.0250
03/30/01 $0.0130
03/20/01 $0.0240
02/28/01 $0.0130
02/20/01 $0.0240
01/31/01 $0.0130
01/19/01 $0.0240
12/29/00 $0.0130
12/20/00 $0.0250
11/30/00 $0.0130
11/20/00 $0.0240
10/31/00 $0.0130
10/20/00 $0.0240
09/29/00 $0.0130
09/20/00 $0.0250
08/31/00 $0.0130
08/21/00 $0.0240
07/31/00 $0.0130
07/20/00 $0.0250
06/30/00 $0.0130
06/20/00 $0.0240
05/31/00 $0.0130
05/19/00 $0.0250
04/28/00 $0.0130
04/20/00 $0.0240
03/31/00 $0.0130
03/20/00 $0.0240
02/29/00 $0.0110
02/18/00 $0.0230
01/31/00 $0.0130
01/20/00 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot