Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
The Andersons (ANDE)
44.85
+0.40 (+0.90%)
7:35P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
45.46
Low
44.36
52Wk High
51.50
Since 04/27/12
(-12.91%)
52Wk Low
30.04
Since 10/04/11
(+49.30%)
Open
44.53
Prev Close
44.45
Volume
108,900
Avg Volume
146,520
EPS
+5.16
Div & Yield
$0.60 (1.35%)
P/E Ratio
8.61
Market Cap
$831.52 M
Weighted Alpha
+5.70
Standard Dev
+0.69
Sectors
Agriculture Products
,
All ANDE Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
45.99
1st Resistance Point
45.42
Last Price
44.85
1st Support Level
44.32
2nd Support Level
43.79
Latest Headlines
More Headlines
Form 144: Filing to Sell 4192 Shares of Andersons Inc (ANDE)
Vickers Stock Research - Wed May 23, 4:09AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 6:52AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 6:52AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 6:52AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 4:24AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 4:24AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Tue May 22, 4:23AM CDT
Andersons Stays Neutral - Analyst Blog
Zacks Investment Research - Mon May 21, 4:58PM CDT
Earnings Flashback: Since Reporting Quarterly Results 2 Weeks Ago Andersons Is Down 9.9% (ANDE)
Comtex SmarTrend(R) - Mon May 21, 10:22AM CDT
Form 4: Update Filing for Andersons Inc (ANDE)
Vickers Stock Research - Fri May 18, 9:21AM CDT